Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparx Asset Management Co. Ltd (OP: SRXXF )

10.92 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 57.52 57.52 57.52 57.52 0 +2.00(+3.61%)
Nov 28, 2011 55.51 55.51 55.51 55.51 237 +1.23(+2.26%)
Nov 25, 2011 54.28 54.28 54.28 54.28 82 -6.23(-10.29%)
Nov 17, 2011 60.51 60.51 60.51 60.51 0 +0.32(+0.53%)
Nov 16, 2011 60.20 60.20 60.20 60.20 272 +0.38(+0.64%)
Nov 15, 2011 59.81 59.81 59.81 59.81 96 -1.80(-2.92%)
Nov 11, 2011 61.61 61.61 61.61 81 -5.74(-8.52%)
Nov 10, 2011 67.35 67.35 67.35 67.35 125 -5.53(-7.59%)
Nov 09, 2011 72.88 72.88 72.88 72.88 308 -1.96(-2.62%)
Nov 07, 2011 74.84 74.84 74.84 74.84 218 -5.45(-6.78%)
Oct 27, 2011 80.29 80.29 80.29 51 +0.84(+1.06%)
Oct 26, 2011 79.45 79.45 79.45 79.45 31 -0.80(-0.99%)
Oct 18, 2011 80.24 80.24 80.24 266 -2.10(-2.55%)
Oct 17, 2011 82.34 82.34 82.34 82.34 89 -0.71(-0.86%)
Oct 13, 2011 83.06 83.06 83.06 83.06 0 -0.04(-0.04%)
Oct 07, 2011 83.09 83.09 83.09 256 -0.19(-0.23%)
Oct 06, 2011 83.28 83.28 81.66 83.28 1,351 +1.62(+1.98%)
Oct 04, 2011 81.66 81.66 81.66 81.66 60 -2.65(-3.14%)
Oct 03, 2011 84.31 84.31 84.31 84.31 334 -4.09(-4.63%)
Sep 27, 2011 88.40 88.40 88.40 88.40 0 -4.62(-4.97%)
Sep 20, 2011 93.03 93.03 93.03 211 -4.25(-4.37%)
Sep 14, 2011 97.27 97.27 97.27 0 +2.16(+2.27%)
Sep 12, 2011 95.11 95.11 95.11 95.11 396 -1.75(-1.81%)
Sep 08, 2011 96.87 96.87 96.87 82 +2.66(+2.82%)
Sep 07, 2011 94.20 94.20 94.20 94.20 20 -1.19(-1.25%)
Sep 06, 2011 95.39 95.39 95.39 95.39 66 -5.19(-5.16%)
Sep 02, 2011 100.58 100.58 100.58 100.58 73 -0.53(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.