Indicators

Sparx Asset Management Co. Ltd (OP: SRXXF )

10.92 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		80.29	80.29	80.29	51	+0.84(+1.06%)
Oct 26, 2011	79.45	79.45	79.45	79.45	31	-0.80(-0.99%)
Oct 18, 2011		80.24	80.24	80.24	266	-2.10(-2.55%)
Oct 17, 2011	82.34	82.34	82.34	82.34	89	-0.71(-0.86%)
Oct 13, 2011	83.06	83.06	83.06	83.06	0	-0.04(-0.04%)
Oct 07, 2011		83.09	83.09	83.09	256	-0.19(-0.23%)
Oct 06, 2011	83.28	83.28	81.66	83.28	1,351	+1.62(+1.98%)
Oct 04, 2011	81.66	81.66	81.66	81.66	60	-2.65(-3.14%)
Oct 03, 2011	84.31	84.31	84.31	84.31	334	-4.09(-4.63%)
Sep 27, 2011	88.40	88.40	88.40	88.40	0	-4.62(-4.97%)
Sep 20, 2011		93.03	93.03	93.03	211	-4.25(-4.37%)
Sep 14, 2011		97.27	97.27	97.27	0	+2.16(+2.27%)
Sep 12, 2011	95.11	95.11	95.11	95.11	396	-1.75(-1.81%)
Sep 08, 2011		96.87	96.87	96.87	82	+2.66(+2.82%)
Sep 07, 2011	94.20	94.20	94.20	94.20	20	-1.19(-1.25%)
Sep 06, 2011	95.39	95.39	95.39	95.39	66	-5.19(-5.16%)
Sep 02, 2011	100.58	100.58	100.58	100.58	73	-0.53(-0.52%)
Sep 01, 2011	101.11	101.11	101.11	101.11	65	+1.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.