Indicators

Barclays Plc (OP: BCLYF )

2.520 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Apr 27, 2007	14.40	14.59	14.59	14.59	1,460	+0.19(+1.31%)
Apr 26, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Apr 25, 2007	15.04	14.40	14.40	14.40	106,400	-0.64(-4.27%)
Apr 24, 2007	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Apr 23, 2007	15.04	15.04	15.04	15.04	24,945	+0.00(+0.00%)
Apr 20, 2007	15.04	15.04	15.04	15.04	2,200	+0.10(+0.65%)
Apr 19, 2007	15.20	14.95	14.95	14.95	620	-0.25(-1.67%)
Apr 18, 2007	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Apr 17, 2007	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Apr 16, 2007	15.20	15.20	14.97	15.20	37,103	+0.38(+2.57%)
Apr 13, 2007	14.82	14.82	14.82	14.82	35,600	+0.42(+2.91%)
Apr 12, 2007	14.40	14.40	14.40	14.40	27,512	-0.25(-1.71%)
Apr 11, 2007	14.65	14.65	14.65	14.65	758	+0.00(+0.00%)
Apr 10, 2007	14.65	14.65	14.65	14.65	50,100	-0.05(-0.34%)
Apr 09, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 05, 2007	14.70	14.70	14.70	14.70	307	+0.25(+1.73%)
Apr 04, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Apr 03, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.