Indicators

Barclays Plc (OP: BCLYF )

2.520 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.070	2.070	2.010	2.060	34,755	+0.00(+0.00%)
Apr 27, 2023	2.000	2.060	2.000	2.060	1,210	+0.14(+7.29%)
Apr 26, 2023	1.920	1.920	1.920	1.920	2,275	+0.07(+3.78%)
Apr 25, 2023	1.920	1.920	1.850	1.850	46,518	-0.11(-5.61%)
Apr 24, 2023	1.915	1.960	1.915	1.960	3,619	+0.11(+5.95%)
Apr 21, 2023	1.895	1.895	1.850	1.850	10,487	-0.07(-3.65%)
Apr 20, 2023	1.920	1.920	1.920	1.920	481	+0.06(+3.31%)
Apr 19, 2023	1.925	1.925	1.840	1.859	4,776	-0.09(-4.45%)
Apr 18, 2023	1.945	1.945	1.945	1.945	3,571	+0.11(+6.28%)
Apr 17, 2023	1.830	1.915	1.830	1.830	9,288	-0.09(-4.68%)
Apr 14, 2023	1.920	1.920	1.920	1.920	78,729	+0.00(+0.26%)
Apr 13, 2023	1.915	1.915	1.915	1.915	2,153	+0.04(+1.86%)
Apr 12, 2023	1.880	1.880	1.880	1.880	50,677	+0.01(+0.53%)
Apr 11, 2023	1.900	1.900	1.870	1.870	50,869	-0.01(-0.53%)
Apr 10, 2023	1.875	1.880	1.770	1.880	84,290	+0.06(+3.30%)
Apr 06, 2023	1.810	1.890	1.810	1.820	120,661	+0.02(+1.11%)
Apr 05, 2023	1.875	1.875	1.800	1.800	50,941	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.