Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.515 -0.075 (-2.90%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.520 2.590 2.430 2.590 64,460 +0.13(+5.28%)
Apr 29, 2024 2.450 2.557 2.450 2.460 165,469 -0.10(-3.91%)
Apr 26, 2024 2.460 2.560 2.460 2.560 473,405 +0.16(+6.67%)
Apr 25, 2024 2.500 2.567 2.260 2.400 581,049 +0.12(+5.26%)
Apr 24, 2024 2.490 2.490 2.280 2.280 481,600 -0.03(-1.30%)
Apr 23, 2024 2.365 2.365 2.310 2.310 1,652 +0.01(+0.43%)
Apr 22, 2024 2.300 2.300 2.090 2.300 46,434 +0.00(+0.00%)
Apr 19, 2024 2.295 2.390 2.295 2.300 10,737 +0.02(+0.88%)
Apr 18, 2024 2.225 2.280 2.225 2.280 608 +0.07(+3.17%)
Apr 17, 2024 2.230 2.235 2.140 2.210 66,248 -0.02(-0.67%)
Apr 16, 2024 2.215 2.225 2.213 2.225 23,536 -0.07(-3.26%)
Apr 15, 2024 2.300 2.390 2.200 2.300 7,151 +0.02(+0.88%)
Apr 12, 2024 2.295 2.310 2.275 2.280 10,130 +0.02(+0.88%)
Apr 11, 2024 2.295 2.300 2.260 2.260 9,402 -0.17(-7.00%)
Apr 10, 2024 2.430 2.430 2.385 2.430 5,658 +0.05(+2.10%)
Apr 09, 2024 2.415 2.415 2.340 2.380 91,332 +0.04(+1.71%)
Apr 08, 2024 2.385 2.440 2.340 2.340 75,892 -0.04(-1.47%)
Apr 05, 2024 2.311 2.440 2.300 2.375 163,270 -0.06(-2.66%)
Apr 04, 2024 2.400 2.440 2.400 2.440 7,474 +0.10(+4.27%)
Apr 03, 2024 2.330 2.340 2.271 2.340 14,171 +0.02(+1.08%)
Apr 02, 2024 2.315 2.315 2.280 2.315 4,499 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.