Indicators

Barclays Plc (OP: BCLYF )

2.652 +0.132 (+5.24%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.470	3.480	3.470	3.480	12,644	-0.09(-2.52%)
Apr 27, 2012	3.570	3.570	3.570	3.570	35,000	+0.17(+5.00%)
Apr 25, 2012		3.400	3.400	3.400	0	+0.06(+1.78%)
Apr 24, 2012	3.300	3.341	3.300	3.341	5,659	+0.08(+2.47%)
Apr 23, 2012	3.310	3.310	3.260	3.260	2,500	-0.11(-3.26%)
Apr 19, 2012		3.370	3.370	3.370	0	-0.08(-2.32%)
Apr 18, 2012	3.450	3.450	3.450	3.450	11,067	-0.02(-0.58%)
Apr 17, 2012	3.470	3.470	3.470	3.470	120	+0.18(+5.47%)
Apr 16, 2012	3.310	3.310	3.290	3.290	57,066	-0.14(-4.08%)
Apr 13, 2012	3.460	3.460	3.430	3.430	2,616	-0.13(-3.65%)
Apr 12, 2012	3.560	3.560	3.560	3.560	2,458	+0.24(+7.23%)
Apr 11, 2012	3.320	3.320	3.320	3.320	402	+0.06(+1.84%)
Apr 10, 2012	3.330	3.330	3.260	3.260	56,826	-0.13(-3.85%)
Apr 09, 2012	3.420	3.420	3.390	3.390	2,448	-0.01(-0.28%)
Apr 05, 2012	3.410	3.410	3.400	3.400	5,620	-0.02(-0.58%)
Apr 04, 2012	3.420	3.420	3.420	3.420	10,676	-0.23(-6.30%)
Apr 03, 2012	3.650	3.650	3.650	3.650	100	-0.13(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.