Indicators

Sodexo ADR (OP: SDXAY )

18.06 +0.08 (+0.44%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.89	22.33	21.26	21.88	5,802	+0.86(+4.09%)
Feb 28, 2024	21.09	22.09	21.02	21.02	7,092	-0.65(-3.00%)
Feb 27, 2024	21.51	22.19	21.51	21.67	6,197	-0.27(-1.21%)
Feb 26, 2024	22.36	22.36	21.24	21.94	4,057	+0.14(+0.65%)
Feb 23, 2024	21.01	22.30	21.01	21.80	4,422	-0.24(-1.11%)
Feb 22, 2024	22.25	22.25	21.31	22.04	3,411	+0.34(+1.54%)
Feb 21, 2024	21.96	22.40	21.50	21.70	6,447	-0.56(-2.49%)
Feb 20, 2024	22.16	22.26	21.95	22.26	42,208	+0.12(+0.55%)
Feb 16, 2024	22.10	22.79	22.10	22.14	2,308	-0.26(-1.17%)
Feb 15, 2024	22.11	23.07	22.11	22.40	3,363	-0.00(-0.02%)
Feb 14, 2024	21.01	22.58	21.01	22.40	10,112	-0.06(-0.25%)
Feb 13, 2024	21.96	22.73	21.96	22.46	5,328	+0.14(+0.61%)
Feb 12, 2024	22.56	22.63	22.19	22.32	29,570	-0.28(-1.22%)
Feb 09, 2024	23.20	23.25	22.25	22.60	105,556	-0.32(-1.42%)
Feb 08, 2024	23.00	23.00	22.51	22.93	3,134	-0.07(-0.33%)
Feb 07, 2024	22.71	23.35	22.01	23.00	3,966	-0.32(-1.37%)
Feb 06, 2024	23.25	24.00	23.25	23.32	8,905	-0.36(-1.54%)
Feb 05, 2024	23.82	25.00	23.05	23.68	3,791	+0.04(+0.15%)
Feb 02, 2024	23.66	24.00	22.70	23.65	6,360	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.