Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2012 62.28 62.28 62.28 0 +0.98(+1.60%)
Apr 03, 2012 61.30 61.30 61.30 0 -1.40(-2.23%)
Mar 16, 2012 62.70 62.70 62.70 0 +1.23(+2.00%)
Feb 15, 2012 61.47 61.47 61.47 0 +1.92(+3.22%)
Feb 09, 2012 59.55 59.55 59.55 0 +1.41(+2.43%)
Feb 08, 2012 58.14 58.14 58.14 58.14 690 -0.49(-0.84%)
Feb 07, 2012 58.63 58.63 58.63 58.63 188 +1.36(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.