Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 58.10 58.10 58.10 0 -0.52(-0.89%)
Jun 27, 2012 58.62 58.62 58.62 58.62 200 +1.90(+3.35%)
Jun 21, 2012 56.72 56.72 56.72 0 +1.35(+2.44%)
Jun 14, 2012 55.37 55.37 55.37 0 -1.13(-2.00%)
May 29, 2012 56.50 56.50 56.50 0 +2.19(+4.03%)
May 25, 2012 54.31 54.31 54.31 54.31 304 +1.01(+1.89%)
May 24, 2012 53.30 53.30 53.30 53.30 197 -0.08(-0.15%)
May 17, 2012 53.38 53.38 53.38 0 -0.58(-1.07%)
May 16, 2012 53.96 53.96 53.96 53.96 188 -0.44(-0.81%)
May 15, 2012 54.40 54.40 54.40 54.40 200 -7.88(-12.65%)
Apr 12, 2012 62.28 62.28 62.28 0 +0.98(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.