Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 30, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 26, 2007 43.00 43.00 43.00 43.00 600 -0.70(-1.60%)
Jul 25, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Jul 24, 2007 43.70 43.70 43.70 43.70 200 -0.40(-0.91%)
Jul 23, 2007 44.10 44.10 44.10 44.10 222 -0.20(-0.45%)
Jul 20, 2007 44.30 44.30 44.30 44.30 400 +2.30(+5.48%)
Jul 19, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 18, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 17, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 16, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 13, 2007 39.40 42.00 42.00 42.00 700 +2.60(+6.60%)
Jul 12, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Jul 11, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Jul 10, 2007 39.40 39.40 39.40 39.40 300 +1.15(+3.01%)
Jul 09, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 06, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 05, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 03, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 02, 2007 38.25 38.25 38.25 38.25 200 +1.15(+3.10%)
Jun 29, 2007 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 28, 2007 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 27, 2007 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 26, 2007 37.10 37.10 37.10 37.10 123 +0.60(+1.64%)
Jun 25, 2007 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Jun 22, 2007 31.25 36.50 36.50 36.50 374 +5.25(+16.80%)
Jun 21, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 20, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 19, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 18, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 15, 2007 31.25 34.15 34.05 31.25 600 +0.00(+0.00%)
Jun 14, 2007 31.25 33.00 33.00 31.25 323 +0.00(+0.00%)
Jun 13, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 12, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 11, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 08, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 07, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 06, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 05, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 04, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 01, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
May 31, 2007 31.25 31.25 31.25 31.25 200 +0.25(+0.81%)
May 30, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 29, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 25, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 24, 2007 30.00 31.40 31.00 31.00 1,000 +1.00(+3.33%)
May 23, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 22, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 21, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 18, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 17, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 16, 2007 30.00 30.00 30.00 30.00 200 +2.35(+8.50%)
May 15, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 14, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 11, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 10, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 09, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 08, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 07, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 04, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 03, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 02, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.