Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 88.23 88.23 88.23 0 -3.02(-3.31%)
Jul 24, 2014 91.25 91.25 91.25 0 +0.53(+0.58%)
Jul 23, 2014 90.72 90.72 90.72 90.72 100 -0.02(-0.02%)
Jul 22, 2014 90.74 90.74 90.74 90.74 1,435 -3.21(-3.42%)
Jul 02, 2014 93.95 93.95 93.95 0 -1.28(-1.34%)
Jul 01, 2014 95.14 95.23 95.14 95.23 394 +0.09(+0.09%)
Jun 30, 2014 95.00 95.14 95.00 95.14 1,150 +2.17(+2.33%)
Jun 26, 2014 92.97 92.97 92.97 5 +0.63(+0.68%)
Jun 25, 2014 92.34 92.34 92.34 92.34 301 +0.63(+0.69%)
Jun 20, 2014 91.71 91.71 91.71 0 -2.38(-2.53%)
Jun 09, 2014 94.09 94.09 94.09 0 +8.14(+9.47%)
May 30, 2014 85.95 85.95 85.95 85.95 0 -2.84(-3.20%)
May 28, 2014 88.79 88.79 88.79 0 +3.57(+4.19%)
May 20, 2014 85.22 85.22 85.22 0 -0.16(-0.19%)
May 16, 2014 85.38 85.38 85.38 0 +0.06(+0.07%)
May 15, 2014 85.22 85.32 85.22 85.32 300 +0.77(+0.91%)
May 12, 2014 84.55 84.55 84.55 1,050 +0.12(+0.14%)
May 09, 2014 84.43 84.43 84.43 84.43 214 -3.76(-4.26%)
May 06, 2014 88.19 88.19 88.19 0 +0.22(+0.25%)
May 05, 2014 88.82 88.83 87.97 87.97 445 -1.41(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.