Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 69.95 70.10 69.25 70.10 542 -2.12(-2.94%)
Jan 27, 2010 72.22 72.22 72.22 72.22 0 -0.32(-0.44%)
Jan 26, 2010 71.95 72.54 71.95 72.54 56,676 -0.96(-1.31%)
Jan 25, 2010 74.00 74.25 73.50 73.50 999 -1.40(-1.87%)
Jan 21, 2010 74.90 74.90 74.90 0 -4.20(-5.31%)
Jan 20, 2010 79.10 79.10 79.10 79.10 105 +7.50(+10.47%)
Jan 14, 2010 71.60 71.60 71.60 0 -0.65(-0.90%)
Jan 13, 2010 72.25 72.25 72.25 72.25 200 -4.64(-6.03%)
Jan 05, 2010 76.89 76.89 76.89 0 +0.83(+1.09%)
Jan 04, 2010 76.06 76.06 76.06 76.06 300 +6.28(+9.00%)
Dec 23, 2009 69.78 69.78 69.78 0 -0.47(-0.67%)
Dec 22, 2009 70.25 70.25 70.25 70.25 116 +3.85(+5.80%)
Dec 15, 2009 66.40 66.40 66.40 66.40 0 +0.25(+0.38%)
Dec 11, 2009 66.15 66.15 66.15 66.15 0 -1.85(-2.72%)
Dec 08, 2009 68.00 68.00 68.00 68.00 0 +0.12(+0.18%)
Dec 04, 2009 67.88 67.88 67.88 67.88 0 -0.85(-1.24%)
Dec 03, 2009 68.73 68.73 68.73 68.73 100 +0.43(+0.63%)
Nov 30, 2009 68.30 68.30 68.30 0 +3.95(+6.14%)
Nov 24, 2009 64.35 64.35 64.35 0 +1.85(+2.96%)
Nov 19, 2009 62.50 62.50 62.50 0 -1.55(-2.42%)
Nov 18, 2009 64.05 64.05 64.05 64.05 124 +0.55(+0.87%)
Nov 17, 2009 63.50 63.50 63.50 63.50 103 -0.95(-1.47%)
Nov 16, 2009 64.40 64.45 64.40 64.45 360 +0.55(+0.86%)
Nov 13, 2009 63.90 63.90 63.90 63.90 186 -2.00(-3.03%)
Nov 10, 2009 65.90 65.90 65.90 65.90 0 +4.63(+7.56%)
Nov 06, 2009 61.27 61.27 61.27 61.27 0 +0.89(+1.47%)
Nov 04, 2009 60.38 60.38 60.38 60.38 0 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.