Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 65.85 65.85 65.85 0 +1.04(+1.60%)
Dec 27, 2012 64.81 64.81 64.81 64.81 0 -0.44(-0.67%)
Dec 21, 2012 65.25 65.25 65.25 0 -1.47(-2.20%)
Dec 18, 2012 66.72 66.72 66.72 0 +1.00(+1.52%)
Dec 06, 2012 65.72 65.72 65.72 0 -0.08(-0.12%)
Dec 05, 2012 65.80 65.80 65.80 65.80 547 +1.00(+1.54%)
Dec 04, 2012 65.20 65.20 64.80 64.80 867 +0.05(+0.08%)
Nov 30, 2012 64.85 64.85 64.75 64.75 1,427 -0.20(-0.31%)
Nov 21, 2012 64.95 64.95 64.95 0 +0.15(+0.23%)
Nov 20, 2012 64.80 64.80 64.80 64.80 188 +0.55(+0.86%)
Nov 14, 2012 64.25 64.25 64.25 0 +0.15(+0.23%)
Nov 09, 2012 64.10 64.10 64.10 0 -0.75(-1.16%)
Nov 05, 2012 64.85 64.85 64.85 0 +0.45(+0.70%)
Nov 02, 2012 64.40 64.40 64.40 64.40 600 +1.51(+2.40%)
Oct 26, 2012 62.89 62.89 62.89 0 +0.09(+0.14%)
Oct 19, 2012 62.80 62.80 62.80 0 -0.70(-1.10%)
Oct 16, 2012 63.50 63.50 63.50 63.50 0 -0.10(-0.16%)
Oct 12, 2012 63.60 63.60 63.60 0 -1.62(-2.48%)
Oct 10, 2012 65.22 65.22 65.22 0 +0.37(+0.57%)
Oct 08, 2012 64.85 64.85 64.85 0 +0.40(+0.62%)
Oct 03, 2012 64.45 64.45 64.45 64.45 0 -2.60(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.