Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.30 32.30 32.30 32.30 3,900 -0.40(-1.22%)
Jun 27, 2008 32.70 32.70 32.70 32.70 126 -0.40(-1.21%)
Jun 26, 2008 33.10 33.55 33.10 33.10 1,098 -1.20(-3.50%)
Jun 25, 2008 34.30 34.30 34.30 34.30 250 +1.90(+5.86%)
Jun 24, 2008 32.40 32.40 32.40 32.40 412 -3.15(-8.86%)
Jun 23, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Jun 20, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Jun 19, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Jun 18, 2008 35.55 36.05 35.55 35.55 1,108 -0.15(-0.42%)
Jun 17, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Jun 16, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Jun 13, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Jun 12, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Jun 11, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Jun 10, 2008 35.70 35.70 35.70 35.70 200 -3.05(-7.87%)
Jun 09, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 06, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 05, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 04, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 03, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 02, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 30, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 29, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 28, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 27, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 26, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 23, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 22, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 21, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 20, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 19, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 16, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 15, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 14, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 13, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
May 12, 2008 38.75 38.75 38.75 38.75 200 +0.00(+0.00%)
May 09, 2008 39.70 38.75 38.75 38.75 175 -0.95(-2.39%)
May 08, 2008 39.70 39.70 39.70 39.70 100 -2.90(-6.81%)
May 07, 2008 42.60 42.60 42.60 42.60 0 +0.00(+0.00%)
May 06, 2008 42.60 42.60 42.60 42.60 1,300 -0.30(-0.70%)
May 05, 2008 42.90 42.90 42.90 42.90 1,100 +0.90(+2.14%)
May 02, 2008 41.13 42.00 42.00 42.00 165 +0.87(+2.12%)
May 01, 2008 41.13 41.13 41.13 41.13 0 +0.00(+0.00%)
Apr 30, 2008 41.13 41.13 41.13 41.13 0 +0.00(+0.00%)
Apr 29, 2008 41.13 41.13 41.13 41.13 0 +0.00(+0.00%)
Apr 28, 2008 41.13 41.15 41.13 41.13 1,032 -1.62(-3.79%)
Apr 25, 2008 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 24, 2008 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 23, 2008 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 22, 2008 42.75 42.75 42.75 42.75 325 +0.50(+1.18%)
Apr 21, 2008 42.25 42.25 42.25 42.25 1,000 +0.75(+1.81%)
Apr 18, 2008 41.50 41.50 41.50 41.50 400 -0.20(-0.48%)
Apr 17, 2008 41.70 41.70 41.70 41.70 250 +0.00(+0.00%)
Apr 16, 2008 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Apr 15, 2008 41.70 41.70 41.70 41.70 1,175 +1.60(+3.99%)
Apr 14, 2008 43.25 40.10 40.10 40.10 725 -3.15(-7.28%)
Apr 11, 2008 43.40 43.25 43.25 43.25 500 -0.15(-0.35%)
Apr 10, 2008 43.40 43.40 43.40 43.40 1,125 +1.10(+2.60%)
Apr 09, 2008 42.30 42.30 42.30 42.30 725 -0.95(-2.20%)
Apr 08, 2008 43.25 43.25 43.25 43.25 900 +0.00(+0.00%)
Apr 07, 2008 43.25 43.25 43.25 43.25 1,100 +0.80(+1.88%)
Apr 04, 2008 42.45 42.45 42.45 42.45 2,380 +0.00(+0.00%)
Apr 03, 2008 42.45 42.45 42.45 42.45 2,850 +1.00(+2.41%)
Apr 02, 2008 41.45 41.45 41.45 41.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.