Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 42.98 42.98 42.98 42.98 0 +0.92(+2.19%)
Apr 20, 2009 42.06 42.06 42.06 42.06 0 -1.63(-3.73%)
Apr 09, 2009 43.69 43.69 43.69 0 +1.84(+4.40%)
Apr 08, 2009 41.85 41.85 41.85 41.85 100 +0.80(+1.95%)
Apr 07, 2009 41.05 41.05 41.05 41.05 200 -2.55(-5.85%)
Apr 01, 2009 43.60 43.60 43.60 0 +1.45(+3.44%)
Mar 31, 2009 41.70 42.15 41.70 42.15 1,096 +0.80(+1.93%)
Mar 26, 2009 41.35 41.35 41.35 41.35 0 +2.18(+5.57%)
Mar 25, 2009 39.17 39.17 39.17 39.17 200 -0.48(-1.21%)
Mar 23, 2009 39.65 39.65 39.65 39.65 0 +1.26(+3.28%)
Mar 20, 2009 38.39 38.39 38.39 38.39 295 -0.66(-1.69%)
Mar 19, 2009 39.05 39.05 39.05 39.05 760 +1.50(+3.99%)
Mar 13, 2009 37.55 37.55 37.55 0 +0.00(+0.00%)
Mar 12, 2009 37.55 37.55 37.55 37.55 133 -0.70(-1.83%)
Mar 06, 2009 38.25 38.25 38.25 0 +0.00(+0.00%)
Mar 05, 2009 38.25 38.25 38.25 38.25 204 -0.70(-1.80%)
Mar 04, 2009 38.95 38.95 38.95 38.95 130 +1.75(+4.70%)
Mar 02, 2009 37.20 37.20 37.20 37.20 185 -1.35(-3.50%)
Feb 27, 2009 38.55 38.55 38.55 38.55 629 -0.70(-1.78%)
Feb 26, 2009 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 25, 2009 39.25 39.25 39.25 39.25 223 +0.15(+0.38%)
Feb 24, 2009 38.75 39.10 38.75 39.10 397 -0.15(-0.38%)
Feb 23, 2009 39.25 39.25 39.25 39.25 151 -1.00(-2.48%)
Feb 20, 2009 40.25 40.25 40.25 40.25 305 +0.25(+0.62%)
Feb 19, 2009 40.00 40.00 40.00 40.00 144 +1.10(+2.83%)
Feb 18, 2009 39.10 38.90 38.90 38.90 229 -0.40(-1.02%)
Feb 13, 2009 39.30 39.30 39.30 0 -1.60(-3.91%)
Feb 11, 2009 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Feb 10, 2009 40.90 40.90 40.90 40.90 200 +1.30(+3.28%)
Feb 05, 2009 39.60 39.60 39.60 0 +0.00(+0.00%)
Feb 04, 2009 39.70 39.70 39.60 39.60 506 -0.95(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.