Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 86.59 86.59 86.59 86.59 0 -3.37(-3.75%)
Jan 15, 2014 89.96 89.96 89.96 0 +0.06(+0.07%)
Jan 13, 2014 89.90 89.90 89.90 89.90 0 -3.80(-4.06%)
Jan 06, 2014 93.70 93.70 93.70 93.70 0 -4.95(-5.02%)
Dec 31, 2013 98.65 98.65 98.65 0 +1.05(+1.08%)
Dec 23, 2013 97.60 97.60 97.60 0 +0.32(+0.33%)
Dec 19, 2013 97.28 97.28 97.28 97.28 0 -0.32(-0.33%)
Dec 18, 2013 96.49 97.60 96.49 97.60 200 +3.72(+3.96%)
Dec 17, 2013 93.88 93.88 93.88 93.88 166 -0.94(-0.99%)
Dec 11, 2013 94.82 94.82 94.82 0 +3.73(+4.09%)
Dec 06, 2013 91.09 91.09 91.09 0 +0.89(+0.99%)
Dec 04, 2013 90.20 90.20 90.20 0 -0.30(-0.33%)
Dec 03, 2013 90.50 90.50 90.50 90.50 633 +0.50(+0.56%)
Dec 02, 2013 90.31 90.31 90.00 90.00 300 -0.02(-0.02%)
Nov 29, 2013 90.02 90.02 90.02 90.02 200 +0.86(+0.96%)
Nov 26, 2013 89.16 89.16 89.16 0 +4.16(+4.89%)
Nov 25, 2013 85.00 85.00 85.00 85.00 550 -2.35(-2.69%)
Nov 22, 2013 87.47 87.47 87.35 87.35 914 +2.95(+3.50%)
Nov 18, 2013 84.40 84.40 84.40 0 +3.35(+4.13%)
Nov 14, 2013 81.05 81.05 81.05 0 +3.77(+4.88%)
Nov 12, 2013 77.28 77.28 77.28 77.28 600 -1.83(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.