Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 29, 2014 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Apr 28, 2014 1.090 1.090 1.090 1.090 250 -0.07(-6.03%)
Apr 23, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 21, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 17, 2014 1.160 1.160 1.160 0 -0.04(-3.33%)
Apr 16, 2014 1.170 1.200 1.170 1.200 2,100 +0.02(+1.69%)
Apr 15, 2014 1.200 1.200 1.180 1.180 750 -0.12(-9.23%)
Apr 08, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 07, 2014 1.230 1.350 1.230 1.300 3,850 -0.05(-3.70%)
Apr 03, 2014 1.350 1.350 1.350 0 +0.34(+33.66%)
Apr 02, 2014 1.100 1.136 1.010 1.010 25,800 +0.00(+0.00%)
Apr 01, 2014 1.230 1.250 1.010 1.010 19,049 -0.19(-15.83%)
Mar 31, 2014 1.200 1.200 1.200 1.200 635 +0.01(+0.84%)
Mar 27, 2014 1.190 1.190 1.190 0 +0.19(+19.00%)
Mar 26, 2014 1.000 1.000 1.000 1.000 500 +0.10(+11.11%)
Mar 25, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9000 0.9000 0.9000 5,000 -0.10(-10.00%)
Mar 21, 2014 0.9900 1.000 0.9700 1.000 5,000 +0.00(+0.00%)
Mar 19, 2014 1.000 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 17, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 13, 2014 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Mar 11, 2014 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Feb 24, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 19, 2014 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 18, 2014 0.7500 0.7500 0.7500 0.7500 142 -0.25(-25.00%)
Feb 14, 2014 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 13, 2014 0.8000 0.8000 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 05, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 03, 2014 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Jan 30, 2014 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Jan 27, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 21, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 16, 2014 0.9000 0.9000 0.9000 0 +0.33(+57.89%)
Jan 15, 2014 1.020 1.020 0.5700 0.5700 3,700 -0.68(-54.40%)
Jan 14, 2014 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 13, 2014 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jan 10, 2014 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 09, 2014 1.250 1.250 1.250 1.250 500 -0.25(-16.67%)
Jan 08, 2014 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 06, 2014 1.500 1.500 1.500 0 -0.20(-11.76%)
Dec 27, 2013 1.700 1.700 1.700 0 +0.40(+30.77%)
Dec 26, 2013 0.9000 1.500 0.6900 1.300 16,200 +0.65(+100.00%)
Dec 23, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 16, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 06, 2013 0.6000 0.6000 0.6000 0.6000 623 -0.10(-14.29%)
Dec 04, 2013 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Dec 03, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Nov 29, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Nov 26, 2013 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Nov 21, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 14, 2013 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 11, 2013 0.5000 0.5000 0.5000 0.5000 2,500 -0.08(-13.79%)
Nov 05, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 04, 2013 0.5800 0.5800 0.5800 0.5800 539 +0.12(+26.09%)
Nov 01, 2013 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Oct 30, 2013 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Oct 28, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Oct 21, 2013 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Oct 07, 2013 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Sep 27, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.11(-18.51%)
Sep 17, 2013 0.5890 0.5890 0.5890 0 +0.09(+17.80%)
Sep 12, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Sep 09, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 06, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Sep 05, 2013 0.5700 0.5700 0.5700 0.5700 280 +0.00(+0.00%)
Sep 04, 2013 0.5100 0.5700 0.4800 0.5700 6,000 -0.12(-17.39%)
Sep 03, 2013 0.6900 0.6900 0.6900 0.6900 1,076 +0.09(+15.00%)
Aug 23, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2013 0.5100 0.6000 0.5100 0.6000 1,000 -0.10(-14.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 1,239 +0.19(+37.25%)
Aug 20, 2013 0.4800 0.5100 0.4800 0.5100 4,210 -0.19(-27.14%)
Aug 19, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Aug 15, 2013 0.7500 0.7500 0.7500 0.7500 160 +0.10(+15.38%)
Aug 09, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 07, 2013 0.6200 0.6200 0.6200 0 -0.33(-34.74%)
Aug 06, 2013 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-3.06%)
Aug 05, 2013 0.7500 0.9800 0.7500 0.9800 3,880 +0.34(+53.12%)
Aug 02, 2013 0.6400 0.6400 0.6400 0.6400 1,650 +0.00(+0.00%)
Aug 01, 2013 0.5200 0.6400 0.5200 0.6400 1,860 +0.16(+33.33%)
Jul 30, 2013 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jul 29, 2013 0.5200 0.5200 0.5200 0.5200 1,776 +0.15(+40.54%)
Jul 22, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 05, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.17(-34.69%)
Jul 01, 2013 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Jun 28, 2013 0.4200 0.4200 0.4200 0.4200 2,150 +0.00(+0.00%)
Jun 18, 2013 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
Jun 17, 2013 0.4200 0.4200 0.3000 0.3000 990 -0.12(-28.57%)
Jun 14, 2013 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jun 13, 2013 0.4200 0.4200 0.4200 0.4200 150 +0.12(+40.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.14(-31.03%)
Jun 07, 2013 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jun 03, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 21, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.14(+50.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.