Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 29, 2014 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Apr 28, 2014 1.090 1.090 1.090 1.090 250 -0.07(-6.03%)
Apr 23, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 21, 2014 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 17, 2014 1.160 1.160 1.160 0 -0.04(-3.33%)
Apr 16, 2014 1.170 1.200 1.170 1.200 2,100 +0.02(+1.69%)
Apr 15, 2014 1.200 1.200 1.180 1.180 750 -0.12(-9.23%)
Apr 08, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 07, 2014 1.230 1.350 1.230 1.300 3,850 -0.05(-3.70%)
Apr 03, 2014 1.350 1.350 1.350 0 +0.34(+33.66%)
Apr 02, 2014 1.100 1.136 1.010 1.010 25,800 +0.00(+0.00%)
Apr 01, 2014 1.230 1.250 1.010 1.010 19,049 -0.19(-15.83%)
Mar 31, 2014 1.200 1.200 1.200 1.200 635 +0.01(+0.84%)
Mar 27, 2014 1.190 1.190 1.190 0 +0.19(+19.00%)
Mar 26, 2014 1.000 1.000 1.000 1.000 500 +0.10(+11.11%)
Mar 25, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9000 0.9000 0.9000 5,000 -0.10(-10.00%)
Mar 21, 2014 0.9900 1.000 0.9700 1.000 5,000 +0.00(+0.00%)
Mar 19, 2014 1.000 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 17, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 13, 2014 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Mar 11, 2014 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Feb 24, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 19, 2014 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 18, 2014 0.7500 0.7500 0.7500 0.7500 142 -0.25(-25.00%)
Feb 14, 2014 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 13, 2014 0.8000 0.8000 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 05, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.