Indicators

Itm Power Plc (OP: ITMPF )

0.7200 +0.0055 (+0.77%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.3800	0.3800	0.3800	0	-0.08(-16.48%)
May 28, 2019	0.4550	0.4550	0.4550	0.4550	285	+0.04(+8.33%)
May 23, 2019		0.4200	0.4200	0.4200	0	-0.01(-2.78%)
May 22, 2019	0.4320	0.4320	0.4320	0.4320	3,500	+0.07(+20.33%)
May 13, 2019		0.3590	0.3590	0.3590	0	-0.02(-5.53%)
May 07, 2019		0.3800	0.3800	0.3800	0	+0.09(+31.03%)
Apr 29, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 23, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 18, 2019	0.3000	0.3000	0.3000	0.3000	2,200	+0.05(+22.45%)
Apr 03, 2019		0.2450	0.2450	0.2450	0	+0.00(+1.24%)
Apr 02, 2019	0.2420	0.2420	0.2420	0.2420	3,200	-0.03(-10.37%)
Mar 29, 2019		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Mar 12, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 06, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.