Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.79 -0.13 (-0.48%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.70 63.70 63.70 0 +0.00(+0.00%)
Apr 24, 2019 63.70 63.70 63.70 0 +0.00(+0.00%)
Apr 23, 2019 64.91 64.91 63.70 63.70 950 -1.82(-2.78%)
Apr 22, 2019 65.52 65.52 65.52 10 +0.00(+0.00%)
Apr 18, 2019 65.46 65.52 65.46 65.52 1,000 -0.71(-1.08%)
Apr 17, 2019 66.23 66.23 66.23 66.23 100 +1.72(+2.67%)
Apr 11, 2019 64.51 64.51 64.51 0 +0.00(+0.00%)
Apr 09, 2019 64.51 64.51 64.51 0 -0.25(-0.39%)
Apr 03, 2019 64.76 64.76 64.76 0 +0.00(+0.00%)
Apr 02, 2019 64.46 64.76 64.46 64.76 732 +2.06(+3.29%)
Mar 26, 2019 62.70 62.70 62.70 0 +0.00(+0.00%)
Mar 25, 2019 62.70 62.70 62.70 62.70 100 -0.42(-0.67%)
Mar 21, 2019 63.12 63.12 63.12 0 +0.00(+0.00%)
Mar 20, 2019 63.12 63.12 63.12 1 +0.00(+0.00%)
Mar 18, 2019 63.12 63.12 63.12 0 +1.55(+2.52%)
Mar 15, 2019 61.57 61.57 61.57 5,000 +0.00(+0.00%)
Mar 14, 2019 61.57 61.57 61.57 10,000 +0.00(+0.00%)
Mar 12, 2019 61.57 61.57 61.57 0 -1.00(-1.60%)
Mar 05, 2019 62.57 62.57 62.57 0 -0.79(-1.24%)
Feb 27, 2019 63.36 63.36 63.36 0 +0.66(+1.05%)
Feb 26, 2019 62.70 62.70 62.70 62.70 150 -0.54(-0.85%)
Feb 25, 2019 63.24 63.24 63.24 10,000 +0.00(+0.00%)
Feb 22, 2019 63.39 63.39 63.24 63.24 300 -0.48(-0.76%)
Feb 21, 2019 63.72 63.72 63.72 63.72 100 +0.02(+0.04%)
Feb 20, 2019 63.70 63.70 63.70 200 +0.00(+0.00%)
Feb 19, 2019 63.62 63.70 63.62 63.70 580 +0.25(+0.39%)
Feb 15, 2019 63.45 63.45 63.45 63.45 100 +3.44(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.