Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.04 +0.25 (+0.93%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 99.30 62 +0.35(+0.36%)
Jul 27, 2022 98.92 99.03 98.92 98.95 1,362 +1.10(+1.12%)
Jul 26, 2022 97.78 97.91 97.72 97.85 1,603 -0.13(-0.13%)
Jul 25, 2022 97.98 97.98 97.98 97.98 599 -0.22(-0.22%)
Jul 18, 2022 98.20 22 -0.62(-0.63%)
Jul 12, 2022 98.82 0 -1.09(-1.09%)
Jul 11, 2022 99.91 99.91 99.91 99.91 220 +0.69(+0.69%)
Jul 06, 2022 99.22 21 +0.88(+0.90%)
Jul 05, 2022 98.34 98.34 98.34 98.34 628 -3.05(-3.01%)
Jun 30, 2022 101.39 18 -0.32(-0.32%)
Jun 29, 2022 100.43 101.71 100.43 101.71 1,198 +1.45(+1.45%)
Jun 28, 2022 100.49 100.49 100.22 100.26 1,614 -1.90(-1.86%)
Jun 27, 2022 102.16 102.16 102.16 102.16 179 -1.57(-1.51%)
Jun 24, 2022 103.73 103.73 103.73 103.73 300 +0.60(+0.58%)
Jun 23, 2022 103.13 103.13 103.13 103.13 1,299 -0.46(-0.45%)
Jun 22, 2022 103.59 103.59 103.59 103.59 239 -0.41(-0.39%)
Jun 16, 2022 102.31 102.31 102.31 104.00 26,695 +1.67(+1.63%)
Jun 14, 2022 102.33 26 -2.47(-2.36%)
Jun 13, 2022 104.80 104.80 104.80 104.80 626 -0.89(-0.84%)
Jun 10, 2022 105.69 105.69 105.69 105.69 253 -3.03(-2.79%)
Jun 08, 2022 108.71 7 -2.42(-2.17%)
Jun 02, 2022 111.13 2,292 +3.93(+3.67%)
May 26, 2022 107.20 119 -0.40(-0.37%)
May 24, 2022 107.60 0 +0.96(+0.90%)
May 20, 2022 106.64 8 -0.67(-0.62%)
May 19, 2022 107.28 107.31 107.28 107.31 2,325 +1.34(+1.26%)
May 18, 2022 105.94 105.97 105.94 105.97 207 +4.47(+4.40%)
May 12, 2022 101.50 28 -1.00(-0.98%)
May 11, 2022 102.50 102.50 102.45 102.50 220 +0.14(+0.14%)
May 09, 2022 102.36 56 -1.49(-1.44%)
May 06, 2022 103.85 103.85 103.85 103.85 100 -0.09(-0.09%)
May 04, 2022 103.94 13 +2.84(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.