Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.79 -0.13 (-0.48%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 84.32 84.32 84.32 0 +0.00(+0.00%)
Nov 26, 2019 84.32 84.32 84.32 5 +0.00(+0.00%)
Nov 19, 2019 84.32 84.32 84.32 0 +0.00(+0.00%)
Nov 18, 2019 84.32 84.32 84.32 84.32 160 +1.19(+1.43%)
Nov 12, 2019 83.13 83.13 83.13 0 -4.21(-4.83%)
Nov 08, 2019 87.35 87.35 87.35 0 +0.00(+0.00%)
Nov 07, 2019 87.35 87.35 87.35 14 +0.00(+0.00%)
Nov 06, 2019 87.35 87.35 87.35 17 +0.00(+0.00%)
Nov 01, 2019 87.35 87.35 87.35 0 -0.58(-0.66%)
Oct 30, 2019 87.93 87.93 87.93 0 +3.63(+4.31%)
Oct 15, 2019 84.30 84.30 84.30 0 +0.00(+0.00%)
Oct 08, 2019 84.30 84.30 84.30 0 +0.00(+0.00%)
Oct 03, 2019 84.30 84.30 84.30 0 -2.93(-3.35%)
Oct 02, 2019 87.22 87.22 87.22 7 +0.00(+0.00%)
Oct 01, 2019 87.22 87.22 87.22 69 +0.00(+0.00%)
Sep 30, 2019 87.22 87.22 87.22 224 +0.00(+0.00%)
Sep 27, 2019 87.22 87.22 87.22 87.22 100 +0.95(+1.10%)
Sep 25, 2019 86.27 86.27 86.27 0 +1.38(+1.62%)
Sep 20, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Sep 18, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Sep 17, 2019 84.89 84.89 84.89 15 +0.00(+0.00%)
Sep 13, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Sep 12, 2019 84.89 84.89 84.89 8,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.