Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0052 0.0058 0.0048 0.0058 148,400 +0.00(+18.37%)
Jan 30, 2020 0.0042 0.0049 0.0042 0.0049 5,400 +0.00(+11.36%)
Jan 29, 2020 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-25.42%)
Jan 23, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 17, 2020 0.0038 0.0045 0.0038 0.0045 1,900 +0.00(+15.38%)
Jan 16, 2020 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jan 15, 2020 0.0045 0.0045 0.0040 0.0043 2,500 -0.00(-2.27%)
Jan 13, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 10, 2020 0.0039 0.0045 0.0036 0.0045 188,500 +0.00(+0.00%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Jan 07, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jan 02, 2020 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
Dec 31, 2019 0.0035 0.0055 0.0035 0.0055 2,100 +0.00(+37.50%)
Dec 30, 2019 0.0046 0.0046 0.0040 0.0040 129,900 -0.00(-32.20%)
Dec 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Dec 24, 2019 0.0043 0.0046 0.0043 0.0046 15,000 -0.00(-16.36%)
Dec 23, 2019 0.0046 0.0055 0.0046 0.0055 34,710 +0.00(+10.00%)
Dec 20, 2019 0.0059 0.0059 0.0050 0.0050 6,600 -0.00(-3.85%)
Dec 19, 2019 0.0049 0.0055 0.0048 0.0052 155,350 +0.00(+6.12%)
Dec 18, 2019 0.0049 0.0049 0.0049 0.0049 115,800 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 06, 2019 0.0042 0.0042 0.0034 0.0034 55,000 -0.00(-19.05%)
Dec 05, 2019 0.0039 0.0042 0.0037 0.0042 56,000 -0.00(-4.55%)
Dec 04, 2019 0.0037 0.0044 0.0037 0.0044 25,985 +0.00(+4.76%)
Dec 03, 2019 0.0044 0.0044 0.0042 0.0042 7,212 +0.00(+31.25%)
Nov 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-4.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-3.85%)
Nov 14, 2019 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Nov 13, 2019 0.0040 0.0046 0.0038 0.0045 5,000 +0.00(+36.36%)
Nov 12, 2019 0.0043 0.0043 0.0033 0.0033 150,000 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0052 0.0033 0.0033 20,000 -0.00(-34.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 51,400 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.