Indicators

Mesoblast Ltd (OP: MEOBF )

0.7900 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		1.280	1.280	1.280	0	-0.03(-2.29%)
May 18, 2016	1.340	1.340	1.310	1.310	12,000	-0.12(-8.39%)
May 06, 2016		1.430	1.430	1.430	0	-0.27(-15.88%)
Apr 28, 2016		1.700	1.700	1.700	0	-0.30(-15.00%)
Apr 22, 2016		2.000	2.000	2.000	0	+0.25(+14.29%)
Apr 20, 2016		1.750	1.750	1.750	0	-0.10(-5.41%)
Apr 14, 2016		1.850	1.850	1.850	0	-0.01(-0.54%)
Apr 06, 2016		1.860	1.860	1.860	0	+0.05(+2.76%)
Mar 31, 2016		1.810	1.810	1.810	0	-0.19(-9.50%)
Mar 18, 2016		2.000	2.000	2.000	0	-0.03(-1.48%)
Mar 17, 2016	2.050	2.050	2.030	2.030	14,005	+0.35(+20.83%)
Mar 11, 2016		1.680	1.680	1.680	0	-0.02(-1.18%)
Mar 10, 2016	1.700	1.700	1.700	1.700	500	+0.10(+6.25%)
Mar 08, 2016		1.600	1.600	1.600	50	+0.20(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.