Indicators

Mesoblast Ltd (OP: MEOBF )

0.7900 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		6.600	6.600	6.600	0	+0.30(+4.76%)
May 30, 2012	6.410	6.410	6.300	6.300	4,720	-0.42(-6.25%)
May 29, 2012	6.720	6.720	6.720	6.720	300	-0.20(-2.89%)
May 17, 2012		6.920	6.920	6.920	0	-0.15(-2.12%)
May 14, 2012		7.070	7.070	7.070	0	-0.18(-2.48%)
May 09, 2012		7.250	7.250	7.250	0	-0.17(-2.29%)
May 07, 2012	7.420	7.420	7.420	7.420	0	-0.48(-6.08%)
May 01, 2012		7.900	7.900	7.900	0	+0.09(+1.15%)
Apr 25, 2012		7.810	7.810	7.810	0	+0.11(+1.43%)
Apr 23, 2012		7.700	7.700	7.700	0	-0.06(-0.77%)
Apr 20, 2012	7.760	7.760	7.760	7.760	2,000	+0.06(+0.78%)
Apr 19, 2012	7.700	7.700	7.700	7.700	375	-0.02(-0.26%)
Apr 11, 2012		7.720	7.720	7.720	0	-0.54(-6.54%)
Apr 09, 2012		8.260	8.260	8.260	0	+0.05(+0.61%)
Apr 05, 2012	8.210	8.210	8.210	8.210	500	-0.16(-1.91%)
Mar 29, 2012		8.370	8.370	8.370	0	+0.39(+4.89%)
Mar 22, 2012		7.980	7.980	7.980	0	+0.26(+3.37%)
Mar 19, 2012		7.720	7.720	7.720	0	+0.40(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.