Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.85 30.85 30.85 77 +0.00(+0.00%)
Mar 26, 2021 30.85 30.85 30.85 0 -0.28(-0.90%)
Mar 23, 2021 31.13 31.13 31.13 0 -0.37(-1.18%)
Mar 19, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 17, 2021 31.50 31.50 31.50 0 -0.25(-0.79%)
Mar 16, 2021 31.10 31.75 31.10 31.75 523 -0.04(-0.13%)
Mar 15, 2021 31.79 31.79 31.79 31.79 500 +0.09(+0.28%)
Mar 12, 2021 31.70 31.70 31.70 66 +0.00(+0.00%)
Mar 10, 2021 31.70 31.70 31.70 0 +1.55(+5.14%)
Mar 09, 2021 30.15 30.15 30.15 50 +0.00(+0.00%)
Mar 08, 2021 30.15 30.15 30.15 30.15 1,010 -0.50(-1.63%)
Mar 05, 2021 30.65 30.65 30.65 30.65 1,000 -0.66(-2.10%)
Mar 04, 2021 31.31 31.31 31.31 31.31 352 +0.32(+1.04%)
Mar 02, 2021 30.98 30.98 30.98 0 -1.02(-3.17%)
Mar 01, 2021 32.00 32.00 32.00 32.00 361 +0.62(+1.99%)
Feb 26, 2021 31.38 32.00 31.38 31.38 900 -1.22(-3.75%)
Feb 25, 2021 32.60 32.60 32.40 32.60 3,439 -2.15(-6.19%)
Feb 24, 2021 34.75 34.75 34.75 34.75 166 +0.95(+2.81%)
Feb 23, 2021 33.80 33.80 33.80 33.80 631 -3.20(-8.65%)
Feb 19, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 18, 2021 37.00 37.00 37.00 37.00 693 +4.16(+12.66%)
Feb 17, 2021 32.84 32.84 32.84 26 +0.00(+0.00%)
Feb 16, 2021 32.84 32.84 32.84 49 +0.00(+0.00%)
Feb 12, 2021 32.84 32.84 32.84 32.84 200 +0.84(+2.63%)
Feb 11, 2021 32.00 32.00 32.00 357 +0.00(+0.00%)
Feb 10, 2021 32.00 32.00 32.00 32.00 255 -0.65(-1.99%)
Feb 09, 2021 32.65 32.65 32.65 32.65 462 +0.90(+2.83%)
Feb 08, 2021 31.75 31.75 31.75 31.75 230 -0.65(-2.01%)
Feb 05, 2021 32.40 32.40 32.40 32.40 1,400 +0.43(+1.36%)
Feb 04, 2021 31.97 31.97 31.97 31.97 454 -0.72(-2.19%)
Feb 03, 2021 32.68 32.68 32.68 32.68 1,003 -1.07(-3.16%)
Feb 02, 2021 33.75 33.75 33.75 33.75 196 +1.72(+5.37%)
Feb 01, 2021 32.03 32.03 32.03 1 +0.00(+0.00%)
Jan 29, 2021 33.20 33.20 32.03 32.03 400 -2.22(-6.48%)
Jan 28, 2021 33.20 34.25 33.19 34.25 1,452 +0.05(+0.15%)
Jan 27, 2021 34.20 34.20 34.20 1 +0.00(+0.00%)
Jan 26, 2021 34.20 34.20 34.20 34.20 102 -1.01(-2.87%)
Jan 25, 2021 35.21 35.48 35.21 35.21 1,041 +0.01(+0.03%)
Jan 22, 2021 35.20 35.20 35.20 3 +0.00(+0.00%)
Jan 21, 2021 35.20 35.20 35.20 10 +0.00(+0.00%)
Jan 20, 2021 35.20 35.20 35.20 35.20 596 +0.70(+2.03%)
Jan 19, 2021 34.50 34.50 34.50 34.50 204 -0.90(-2.54%)
Jan 15, 2021 35.40 35.40 35.40 158 +0.00(+0.00%)
Jan 14, 2021 35.40 35.40 35.40 35.40 856 -0.80(-2.21%)
Jan 13, 2021 36.20 36.20 36.20 18 +0.00(+0.00%)
Jan 11, 2021 36.20 36.20 36.20 0 +0.00(+0.00%)
Jan 07, 2021 36.20 36.20 36.20 0 -0.80(-2.16%)
Jan 06, 2021 35.48 37.00 35.48 37.00 2,296 +1.51(+4.25%)
Jan 05, 2021 35.35 35.49 35.35 35.49 1,013 +1.11(+3.23%)
Jan 04, 2021 34.38 34.38 34.38 87 +0.00(+0.00%)
Dec 29, 2020 34.38 34.38 34.38 0 +0.00(+0.00%)
Dec 28, 2020 34.38 34.38 34.38 1 +0.00(+0.00%)
Dec 24, 2020 34.38 34.38 34.38 30 +0.00(+0.00%)
Dec 23, 2020 34.38 34.38 34.38 52 +0.00(+0.00%)
Dec 22, 2020 34.38 34.38 34.38 34.38 200 -0.62(-1.77%)
Dec 21, 2020 35.00 35.00 35.00 6 +0.00(+0.00%)
Dec 18, 2020 35.00 35.00 35.00 35.00 300 +1.81(+5.44%)
Dec 17, 2020 33.19 33.19 33.19 80 +0.00(+0.00%)
Dec 16, 2020 33.19 33.19 33.19 1 +0.00(+0.00%)
Dec 15, 2020 32.49 33.19 32.49 33.19 255 -0.66(-1.94%)
Dec 11, 2020 33.85 33.85 33.85 0 -0.65(-1.88%)
Dec 10, 2020 34.50 34.50 34.50 34.50 374 -0.83(-2.35%)
Dec 09, 2020 35.33 35.33 35.33 12 +0.00(+0.00%)
Dec 07, 2020 35.33 35.33 35.33 0 +0.29(+0.83%)
Dec 03, 2020 35.04 35.04 35.04 0 +0.00(+0.00%)
Nov 30, 2020 35.04 35.04 35.04 0 +0.18(+0.50%)
Nov 27, 2020 34.86 34.86 34.86 34.86 300 -0.47(-1.32%)
Nov 25, 2020 35.33 35.33 35.33 35.33 100 +0.08(+0.23%)
Nov 24, 2020 35.25 35.25 35.25 35.25 867 +0.58(+1.68%)
Nov 23, 2020 34.67 34.67 34.67 34.67 7,140 -0.27(-0.78%)
Nov 20, 2020 35.30 35.30 34.94 34.94 7,700 +0.71(+2.07%)
Nov 19, 2020 34.23 34.23 34.23 3 +0.00(+0.00%)
Nov 13, 2020 34.23 34.23 34.23 0 +0.00(+0.00%)
Nov 12, 2020 34.23 34.23 34.23 34.23 300 +0.91(+2.72%)
Nov 11, 2020 33.32 33.32 33.32 18 +0.00(+0.00%)
Nov 10, 2020 33.32 33.32 33.32 33.32 1,213 -1.68(-4.79%)
Nov 06, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 05, 2020 33.93 33.93 35.00 829 +1.07(+3.16%)
Nov 03, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Oct 26, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Oct 23, 2020 33.93 33.93 33.93 42 +0.00(+0.00%)
Oct 22, 2020 33.93 33.93 33.93 33.93 762 +0.18(+0.53%)
Oct 20, 2020 33.75 33.75 33.75 0 -1.25(-3.57%)
Oct 13, 2020 35.00 35.00 35.00 0 +1.00(+2.94%)
Oct 08, 2020 34.00 34.00 34.00 0 -1.00(-2.86%)
Oct 06, 2020 35.00 35.00 35.00 0 +0.50(+1.45%)
Oct 05, 2020 34.50 34.50 34.50 34.50 982 +0.05(+0.15%)
Oct 02, 2020 34.45 34.45 34.45 34.45 100 +1.72(+5.26%)
Sep 29, 2020 32.73 32.73 32.73 0 +0.00(+0.00%)
Sep 28, 2020 32.50 34.50 32.50 32.73 4,414 -0.56(-1.68%)
Sep 25, 2020 32.90 32.90 33.29 2,038 +0.39(+1.19%)
Sep 24, 2020 34.50 34.50 32.90 2,039 -1.60(-4.64%)
Sep 23, 2020 34.50 34.50 34.50 52 +0.00(+0.00%)
Sep 22, 2020 34.50 34.50 34.50 50 +0.00(+0.00%)
Sep 21, 2020 34.50 34.50 34.50 50 +0.00(+0.00%)
Sep 17, 2020 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 16, 2020 34.50 34.50 34.50 34.50 209 +0.00(+0.00%)
Sep 15, 2020 34.25 34.50 34.25 34.50 330 +0.80(+2.37%)
Sep 14, 2020 34.38 34.38 33.70 33.70 3,751 -0.68(-1.99%)
Sep 11, 2020 34.38 34.38 34.38 966 +0.00(+0.00%)
Sep 10, 2020 34.38 34.38 34.38 34.38 26,841 -0.22(-0.62%)
Sep 09, 2020 34.90 34.90 34.60 34.60 435 +1.60(+4.85%)
Sep 08, 2020 33.00 33.00 33.00 33.00 253 +0.50(+1.54%)
Sep 04, 2020 32.50 32.50 32.50 32.50 200 +0.24(+0.74%)
Sep 03, 2020 129.18 129.18 32.26 32.26 86 +1.07(+3.43%)
Sep 02, 2020 31.19 31.19 31.19 18 +0.00(+0.00%)
Sep 01, 2020 31.19 31.19 31.19 25 +0.00(+0.00%)
Aug 31, 2020 31.00 31.19 31.00 31.19 2,200 +0.66(+2.15%)
Aug 27, 2020 30.53 30.53 30.53 0 +0.00(+0.00%)
Aug 25, 2020 30.53 30.53 30.53 0 +0.00(+0.00%)
Aug 20, 2020 30.53 30.53 30.53 0 -0.67(-2.13%)
Aug 19, 2020 31.20 31.20 31.20 31.20 4,003 +2.10(+7.22%)
Aug 13, 2020 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 12, 2020 29.10 29.10 29.10 1 +0.00(+0.00%)
Aug 11, 2020 28.92 33.00 28.92 29.10 1,086 -2.90(-9.06%)
Aug 10, 2020 32.00 32.00 32.00 32.00 1,500 +0.92(+2.96%)
Aug 07, 2020 31.08 31.08 31.08 31.08 200 +2.58(+9.05%)
Aug 06, 2020 28.50 28.50 28.50 3 +0.00(+0.00%)
Aug 04, 2020 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 03, 2020 28.50 28.50 28.50 28.50 346 +0.90(+3.26%)
Jul 30, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 29, 2020 27.60 27.60 27.60 30 +0.00(+0.00%)
Jul 27, 2020 27.60 27.60 27.60 0 +0.53(+1.96%)
Jul 24, 2020 27.07 27.07 27.07 27.07 300 +0.57(+2.15%)
Jul 23, 2020 26.50 26.50 26.50 40 +0.00(+0.00%)
Jul 22, 2020 26.50 26.50 26.50 74 +0.00(+0.00%)
Jul 15, 2020 26.50 26.50 26.50 0 +0.30(+1.15%)
Jul 14, 2020 26.20 26.20 26.20 62 +0.00(+0.00%)
Jul 13, 2020 26.45 26.45 26.20 26.20 805 -1.30(-4.73%)
Jul 10, 2020 27.50 27.50 27.50 20 +0.00(+0.00%)
Jul 07, 2020 27.50 27.50 27.50 0 +0.00(+0.00%)
Jul 06, 2020 27.50 27.50 27.50 20 +0.00(+0.00%)
Jul 02, 2020 27.55 27.55 27.50 27.50 3,000 -0.05(-0.18%)
Jul 01, 2020 27.65 32.00 27.55 27.55 3,453 +0.05(+0.18%)
Jun 30, 2020 28.00 28.00 27.10 27.50 805 +0.00(+0.00%)
Jun 29, 2020 27.50 27.50 27.50 27.50 212 -0.76(-2.69%)
Jun 26, 2020 28.00 28.26 28.00 28.26 300 -0.04(-0.14%)
Jun 25, 2020 28.30 28.30 28.30 28.30 174 +0.00(+0.00%)
Jun 24, 2020 28.30 28.30 28.30 28.30 215 -0.70(-2.41%)
Jun 23, 2020 28.75 29.00 28.75 29.00 2,575 -1.41(-4.64%)
Jun 22, 2020 30.90 30.90 30.41 30.41 293 -0.59(-1.90%)
Jun 19, 2020 31.00 31.00 31.00 31.00 700 +0.00(+0.00%)
Jun 18, 2020 31.00 32.00 30.00 31.00 2,268 +0.20(+0.65%)
Jun 17, 2020 31.00 42.00 30.60 30.80 4,947 +0.35(+1.15%)
Jun 16, 2020 30.95 30.95 30.45 30.45 1,183 +2.45(+8.75%)
Jun 10, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 09, 2020 28.00 28.00 28.00 28.00 172 -2.00(-6.67%)
Jun 08, 2020 30.00 30.00 30.00 32 +0.00(+0.00%)
Jun 05, 2020 30.00 30.00 30.00 40 +0.00(+0.00%)
Jun 04, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Jun 03, 2020 29.94 30.00 29.94 30.00 331 -1.46(-4.64%)
Jun 02, 2020 31.46 31.46 31.46 123 +0.00(+0.00%)
Jun 01, 2020 31.46 31.46 31.46 31.46 120 -0.54(-1.69%)
May 29, 2020 32.00 32.00 32.00 32.00 500 +0.75(+2.40%)
May 28, 2020 31.25 31.25 31.25 31.25 917 +0.75(+2.46%)
May 26, 2020 30.50 30.50 30.50 0 -1.00(-3.17%)
May 22, 2020 31.61 31.61 31.50 31.50 1,700 +1.10(+3.62%)
May 21, 2020 30.40 30.40 30.40 30.40 103 +0.42(+1.40%)
May 20, 2020 29.98 29.98 29.98 55 +0.00(+0.00%)
May 19, 2020 30.40 30.40 29.98 29.98 1,497 -2.02(-6.31%)
May 18, 2020 29.80 32.00 29.75 32.00 410 +2.10(+7.02%)
May 14, 2020 29.90 29.90 29.90 0 -0.20(-0.66%)
May 12, 2020 30.10 30.10 30.10 0 +0.00(+0.00%)
May 11, 2020 30.10 30.10 30.10 1 +0.00(+0.00%)
May 08, 2020 30.10 30.10 30.10 30.10 1,000 +0.00(+0.00%)
May 07, 2020 30.10 30.10 30.10 30.10 225 +0.20(+0.67%)
May 06, 2020 29.91 29.91 29.90 29.90 2,268 -0.20(-0.66%)
May 05, 2020 30.10 30.10 30.10 50 +0.00(+0.00%)
May 04, 2020 30.00 31.80 29.87 30.10 2,770 +0.10(+0.33%)
May 01, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Apr 30, 2020 30.00 30.00 29.80 30.00 500 +1.58(+5.56%)
Apr 24, 2020 28.42 28.42 28.42 28.42 400 +0.00(+0.00%)
Apr 22, 2020 28.42 28.42 28.42 0 +0.02(+0.07%)
Apr 20, 2020 28.40 28.40 28.40 0 +0.00(+0.00%)
Apr 17, 2020 28.11 28.40 28.11 28.40 17,900 -0.05(-0.18%)
Apr 16, 2020 28.45 28.45 28.45 13 +0.00(+0.00%)
Apr 15, 2020 28.45 28.45 28.45 28.45 100 -0.65(-2.23%)
Apr 14, 2020 29.10 29.10 29.10 29.10 350 +0.50(+1.75%)
Apr 13, 2020 28.60 28.60 28.60 28.60 422 +1.10(+4.00%)
Apr 09, 2020 27.50 27.50 27.50 27.50 100 +0.60(+2.23%)
Apr 08, 2020 26.90 26.90 26.90 26.90 175 -1.60(-5.61%)
Apr 06, 2020 28.50 28.50 28.50 0 +2.25(+8.57%)
Apr 02, 2020 26.25 26.25 26.25 0 +2.50(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.