Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 24, 2021 4.800 4.800 4.800 4 +0.00(+0.00%)
Feb 23, 2021 4.800 4.800 4.800 4.800 100 -0.35(-6.80%)
Feb 22, 2021 5.150 5.150 5.150 24,000 +0.00(+0.00%)
Feb 19, 2021 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Feb 18, 2021 5.250 5.250 5.250 4 +0.00(+0.00%)
Feb 17, 2021 5.250 5.250 5.250 5.250 1,034 +0.15(+2.94%)
Feb 12, 2021 5.100 5.100 5.100 0 +0.10(+2.00%)
Feb 11, 2021 5.000 5.000 5.000 5 +0.00(+0.00%)
Feb 09, 2021 5.000 5.000 5.000 0 +0.25(+5.26%)
Feb 03, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 01, 2021 4.750 4.750 4.750 0 +0.05(+1.06%)
Jan 29, 2021 4.700 4.700 4.700 4.700 300 +0.01(+0.21%)
Jan 27, 2021 4.690 4.690 4.690 0 -0.16(-3.30%)
Jan 26, 2021 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Jan 25, 2021 4.850 4.850 4.850 4.850 156 -0.01(-0.21%)
Jan 14, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Jan 12, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Jan 08, 2021 4.860 4.860 4.860 0 +1.06(+27.89%)
Dec 15, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 14, 2020 3.850 3.920 3.800 3.800 5,015 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.