Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Ajax NV (OP: AFCJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 26, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 08, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 25, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2021 19.75 19.75 19.75 5 +0.00(+0.00%)
Mar 23, 2021 19.75 19.75 19.75 11 +0.00(+0.00%)
Mar 17, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 15, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 05, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 17, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 05, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 29, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 12, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2021 19.75 19.75 19.75 0 +0.60(+3.13%)
Dec 21, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 15, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 09, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 03, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 24, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 17, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 30, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 26, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 21, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 19, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 15, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 13, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 30, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 23, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 04, 2020 19.15 19.15 19.15 0 +0.86(+4.70%)
Aug 10, 2020 18.29 18.29 18.29 0 +0.00(+0.00%)
Aug 04, 2020 18.29 18.29 18.29 0 +0.00(+0.00%)
Jul 28, 2020 18.29 18.29 18.29 0 +2.63(+16.79%)
Jul 21, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jul 02, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 29, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 05, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.