Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.296 1.296 1.296 0 +0.07(+5.82%)
Apr 23, 2020 1.224 1.224 1.224 0 +0.07(+6.48%)
Apr 21, 2020 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 16, 2020 1.140 1.140 1.140 0 +0.07(+7.01%)
Apr 14, 2020 1.065 1.065 1.065 0 +0.00(+0.00%)
Apr 13, 2020 1.065 1.065 1.065 3 +0.00(+0.00%)
Apr 09, 2020 1.100 1.100 1.065 1.065 200,000 -0.02(-1.53%)
Apr 08, 2020 1.081 1.082 1.081 1.082 50,000 -0.04(-3.84%)
Apr 06, 2020 1.125 1.125 1.125 0 +0.19(+19.94%)
Apr 01, 2020 0.9380 0.9380 0.9380 0 -0.06(-5.66%)
Mar 27, 2020 0.9943 0.9943 0.9943 0 -0.03(-3.27%)
Mar 25, 2020 1.028 1.028 1.028 0 +0.13(+14.85%)
Mar 24, 2020 0.8750 0.8950 0.8750 0.8950 213,600 +0.04(+4.31%)
Mar 23, 2020 0.8370 0.8590 0.8370 0.8580 370,100 -0.03(-3.05%)
Mar 20, 2020 0.9424 0.9424 0.8840 0.8850 378,400 -0.00(-0.23%)
Mar 19, 2020 0.7845 0.9108 0.7845 0.8870 497,114 +0.10(+12.42%)
Mar 18, 2020 0.8300 0.8610 0.7650 0.7890 612,400 -0.19(-19.49%)
Mar 17, 2020 0.9820 0.9903 0.9800 0.9800 41,140 -0.02(-1.71%)
Mar 16, 2020 0.9310 1.017 0.9310 0.9970 592,700 -0.00(-0.30%)
Mar 13, 2020 0.9955 1.000 0.9930 1.000 121,000 +0.01(+0.50%)
Mar 12, 2020 0.9101 1.000 0.9101 0.9950 303,400 -0.08(-7.01%)
Mar 11, 2020 1.080 1.105 1.070 1.070 102,800 -0.08(-6.96%)
Mar 10, 2020 1.150 1.150 1.150 1.150 500 -0.00(-0.15%)
Mar 09, 2020 1.130 1.153 1.130 1.152 50,020 -0.15(-11.41%)
Mar 06, 2020 1.310 1.320 1.297 1.300 53,800 -0.05(-3.68%)
Mar 05, 2020 1.365 1.365 1.340 1.350 29,000 -0.02(-1.48%)
Mar 03, 2020 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 02, 2020 1.316 1.380 1.316 1.380 29,000 +0.05(+3.76%)
Feb 28, 2020 1.220 1.340 1.170 1.330 44,600 -0.07(-5.00%)
Feb 27, 2020 1.346 1.460 1.346 1.400 40,650 -0.02(-1.41%)
Feb 26, 2020 1.440 1.440 1.400 1.420 41,501 +0.04(+2.89%)
Feb 25, 2020 1.400 1.420 1.380 1.380 45,200 -0.10(-6.75%)
Feb 24, 2020 1.430 1.480 1.422 1.480 20,200 -0.03(-1.99%)
Feb 21, 2020 1.510 1.510 1.500 1.510 46,900 +0.07(+4.86%)
Feb 20, 2020 1.540 1.540 1.430 1.440 151,200 -0.07(-4.64%)
Feb 19, 2020 1.500 1.540 1.450 1.510 53,000 +0.02(+1.02%)
Feb 18, 2020 1.550 1.550 1.491 1.495 9,500 -0.08(-5.09%)
Feb 14, 2020 1.570 1.575 1.570 1.575 1,400 -0.07(-4.55%)
Feb 11, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Feb 07, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 06, 2020 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Feb 05, 2020 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Feb 04, 2020 1.580 1.580 1.550 1.550 59,849 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.