Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9720 0.9720 0.9160 0.9645 109,430 +0.06(+6.65%)
Apr 26, 2018 0.9044 0.9044 0.9044 0 -0.02(-2.53%)
Apr 25, 2018 0.9000 0.9279 0.9000 0.9279 5,400 -0.01(-1.29%)
Apr 23, 2018 0.9401 0.9401 0.9401 0 +0.07(+8.05%)
Apr 20, 2018 0.8990 0.8990 0.8700 0.8700 2,500 +0.03(+3.57%)
Apr 18, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Apr 17, 2018 0.8796 0.8800 0.8796 0.8800 17,600 +0.00(+0.09%)
Apr 16, 2018 0.8790 0.8792 0.8790 0.8792 15,000 -0.01(-1.55%)
Apr 12, 2018 0.8930 0.8930 0.8930 0 -0.08(-7.94%)
Apr 10, 2018 0.9700 0.9700 0.9700 0 +0.10(+11.49%)
Apr 06, 2018 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Apr 05, 2018 0.9128 0.9128 0.9100 0.9100 32,886 +0.01(+1.11%)
Apr 04, 2018 0.9000 0.9000 0.9000 0.9000 277 -0.01(-1.10%)
Apr 03, 2018 0.9300 0.9300 0.9100 0.9100 3,919 -0.00(-0.26%)
Mar 28, 2018 0.9124 0.9124 0.9124 0 +0.01(+0.76%)
Mar 26, 2018 0.9055 0.9055 0.9055 0 -0.01(-1.58%)
Mar 23, 2018 0.9056 0.9200 0.9056 0.9200 2,166 -0.03(-3.36%)
Mar 21, 2018 0.9520 0.9520 0.9520 0 +0.06(+6.97%)
Mar 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 16, 2018 0.8900 0.8900 0.8900 0.8900 925 -0.03(-2.98%)
Mar 15, 2018 0.9300 0.9300 0.9000 0.9173 3,650 -0.03(-3.14%)
Mar 14, 2018 0.9490 0.9490 0.9470 0.9470 2,000 -0.02(-2.37%)
Mar 13, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+0.93%)
Mar 12, 2018 0.9611 0.9611 0.9611 0.9611 1,000 +0.05(+5.00%)
Mar 09, 2018 0.9400 0.9400 0.9153 0.9153 12,426 +0.00(+0.14%)
Mar 07, 2018 0.9140 0.9140 0.9140 0 -0.07(-6.73%)
Mar 06, 2018 0.9661 0.9800 0.9661 0.9800 5,795 +0.04(+3.81%)
Mar 05, 2018 0.9440 0.9440 0.9440 0.9440 1,000 -0.01(-0.65%)
Mar 02, 2018 0.9987 1.000 0.9493 0.9502 6,730 -0.04(-3.59%)
Mar 01, 2018 1.000 1.000 0.9856 0.9856 24,800 +0.01(+0.72%)
Feb 28, 2018 0.9700 0.9786 0.9670 0.9786 10,945 -0.00(-0.14%)
Feb 27, 2018 0.9980 0.9980 0.9800 0.9800 6,000 -0.05(-4.85%)
Feb 23, 2018 1.030 1.030 1.030 25 -0.03(-3.06%)
Feb 22, 2018 1.107 1.107 1.062 1.062 3,200 +0.03(+2.65%)
Feb 21, 2018 1.110 1.120 1.000 1.035 8,378 -0.07(-6.75%)
Feb 20, 2018 1.070 1.150 1.070 1.110 6,464 +0.11(+11.11%)
Feb 16, 2018 0.9990 0.9990 0.9990 0 +0.02(+1.94%)
Feb 15, 2018 1.000 1.000 0.9800 0.9800 12,001 -0.06(-5.77%)
Feb 14, 2018 1.040 1.040 1.040 1.040 200 +0.03(+2.94%)
Feb 13, 2018 1.020 1.020 1.010 1.010 600 -0.05(-4.42%)
Feb 12, 2018 1.070 1.070 1.026 1.057 3,251 -0.02(-1.78%)
Feb 07, 2018 1.076 1.076 1.076 0 +0.02(+1.66%)
Feb 05, 2018 1.059 1.059 1.059 0 -0.03(-2.88%)
Feb 02, 2018 1.117 1.117 1.090 1.090 2,229 -0.04(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.