Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0781	0.0838	0.0780	0.0782	39,856	-0.01(-6.68%)
Apr 28, 2022	0.0775	0.0838	0.0775	0.0838	42,669	+0.01(+11.73%)
Apr 27, 2022	0.0750	0.0831	0.0750	0.0750	13,661	-0.00(-0.92%)
Apr 26, 2022	0.0757	0.0830	0.0757	0.0757	28,385	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0757	0.0757	97,051	-0.01(-9.34%)
Apr 22, 2022	0.0820	0.0838	0.0820	0.0835	3,786	+0.00(+1.83%)
Apr 21, 2022	0.0820	0.0860	0.0820	0.0820	14,817	+0.00(+0.00%)
Apr 20, 2022	0.0811	0.0900	0.0811	0.0820	67,097	+0.00(+0.86%)
Apr 19, 2022	0.0900	0.0900	0.0800	0.0813	6,550	+0.00(+1.62%)
Apr 18, 2022	0.0900	0.0900	0.0800	0.0800	217,339	-0.00(-5.44%)
Apr 14, 2022	0.1000	0.1000	0.0845	0.0846	9,024	-0.00(-1.17%)
Apr 13, 2022	0.0900	0.0900	0.0789	0.0856	86,621	+0.00(+3.01%)
Apr 12, 2022	0.0756	0.0831	0.0756	0.0831	9,950	+0.00(+3.87%)
Apr 11, 2022	0.0800	0.0800	0.0756	0.0800	7,323	+0.00(+0.25%)
Apr 08, 2022	0.0800	0.1000	0.0798	0.0798	6,730	-0.00(-0.13%)
Apr 07, 2022	0.0808	0.0927	0.0799	0.0799	72,812	-0.01(-6.66%)
Apr 06, 2022	0.0842	0.0863	0.0800	0.0856	87,153	-0.00(-0.93%)
Apr 05, 2022	0.0820	0.0877	0.0820	0.0864	20,451	-0.00(-1.82%)
Apr 04, 2022	0.0899	0.0899	0.0750	0.0880	69,431	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.