Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eve and CO Incorporated (OP: EEVVF )

0.0777 UNCHANGED
Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.0777 0 +0.00(+1.83%)
Mar 21, 2022 0.0763 30 -0.01(-14.08%)
Mar 18, 2022 0.0871 0.0888 0.0871 0.0888 15,000 +0.00(+5.09%)
Mar 17, 2022 0.0884 0.0884 0.0845 0.0845 15,000 +0.01(+14.04%)
Mar 15, 2022 0.0741 0 -0.01(-6.56%)
Mar 14, 2022 0.0793 0.0827 0.0793 0.0793 7,850 -0.00(-1.12%)
Mar 10, 2022 0.0802 50 -0.00(-5.65%)
Mar 08, 2022 0.0850 55 +0.01(+8.83%)
Mar 07, 2022 0.0781 0.0781 0.0781 0.0781 1,826 -0.01(-11.85%)
Mar 04, 2022 0.0814 0.0886 0.0814 0.0886 2,800 +0.01(+9.38%)
Mar 03, 2022 0.0994 0.1009 0.0810 0.0810 52,042 -0.00(-5.59%)
Feb 28, 2022 0.0858 26 -0.00(-4.77%)
Feb 25, 2022 0.0876 0.0901 0.0864 0.0901 10,226 +0.01(+12.20%)
Feb 24, 2022 0.0914 0.0915 0.0803 0.0803 13,917 -0.02(-17.22%)
Feb 23, 2022 0.0970 0.0970 0.0970 0.0970 1,043 -0.01(-6.73%)
Feb 18, 2022 0.1040 0 -0.01(-9.25%)
Feb 17, 2022 0.1100 0.1146 0.1051 0.1146 52,060 +0.02(+19.75%)
Feb 14, 2022 0.0957 0 -0.00(-0.31%)
Feb 09, 2022 0.0960 0 -0.00(-3.81%)
Feb 08, 2022 0.0998 0.0998 0.0998 0.0998 1,950 -0.01(-5.85%)
Feb 07, 2022 0.1060 0.1060 0.1060 0.1060 2,250 +0.01(+5.68%)
Feb 04, 2022 0.1003 0.1003 0.1000 0.1003 11,000 -0.01(-8.82%)
Feb 02, 2022 0.1100 0.1136 0.1100 0.1100 20,300 -0.01(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.