Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4976 0.5000 0.4356 0.4525 201,929 -0.03(-5.59%)
Apr 29, 2020 0.4825 0.4911 0.4424 0.4793 46,703 +0.02(+4.20%)
Apr 28, 2020 0.4605 0.4849 0.4250 0.4600 85,985 -0.01(-1.71%)
Apr 27, 2020 0.4753 0.5038 0.4501 0.4680 85,872 +0.00(+0.21%)
Apr 24, 2020 0.4675 0.4737 0.4435 0.4670 38,100 -0.01(-1.44%)
Apr 23, 2020 0.4883 0.4883 0.4450 0.4738 54,149 +0.00(+1.04%)
Apr 22, 2020 0.4740 0.4900 0.4265 0.4689 74,932 +0.03(+7.57%)
Apr 21, 2020 0.4200 0.4362 0.4070 0.4359 61,927 +0.02(+3.79%)
Apr 20, 2020 0.4308 0.4350 0.3990 0.4200 91,646 +0.01(+2.19%)
Apr 17, 2020 0.4540 0.4540 0.4000 0.4110 87,200 +0.02(+4.47%)
Apr 16, 2020 0.4098 0.4460 0.3934 0.3934 71,706 +0.00(+0.87%)
Apr 15, 2020 0.4310 0.4310 0.3883 0.3900 127,045 -0.05(-11.76%)
Apr 14, 2020 0.4452 0.5000 0.4283 0.4420 65,568 +0.01(+2.20%)
Apr 13, 2020 0.4600 0.5010 0.4124 0.4325 111,478 -0.01(-1.50%)
Apr 09, 2020 0.3603 0.4470 0.3603 0.4391 40,000 +0.07(+19.00%)
Apr 08, 2020 0.3708 0.3834 0.3500 0.3690 175,007 -0.01(-3.88%)
Apr 07, 2020 0.3500 0.4454 0.3500 0.3839 63,534 -0.02(-4.03%)
Apr 06, 2020 0.3630 0.4654 0.3630 0.4000 68,206 -0.02(-4.88%)
Apr 03, 2020 0.4379 0.4719 0.4000 0.4205 70,200 -0.05(-10.51%)
Apr 02, 2020 0.4676 0.4800 0.4180 0.4699 71,813 +0.02(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.