Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.881 5.000 4.780 4.890 43,557 -0.01(-0.20%)
Apr 29, 2019 5.130 5.240 4.900 4.900 70,658 -0.21(-4.11%)
Apr 26, 2019 5.131 5.240 5.010 5.110 39,900 -0.01(-0.20%)
Apr 25, 2019 4.990 5.220 4.990 5.120 62,130 +0.01(+0.20%)
Apr 24, 2019 5.290 5.290 5.071 5.110 92,908 -0.09(-1.73%)
Apr 23, 2019 5.300 5.300 5.100 5.200 117,272 +0.05(+0.92%)
Apr 22, 2019 5.190 5.190 5.031 5.153 78,670 +0.12(+2.44%)
Apr 18, 2019 4.965 5.100 4.950 5.030 52,600 +0.07(+1.41%)
Apr 17, 2019 5.109 5.210 4.910 4.960 91,878 -0.04(-0.80%)
Apr 16, 2019 5.044 5.155 4.960 5.000 84,280 +0.02(+0.45%)
Apr 15, 2019 4.971 5.170 4.850 4.978 128,469 +0.06(+1.22%)
Apr 12, 2019 5.072 5.170 4.833 4.918 129,200 -0.08(-1.62%)
Apr 11, 2019 5.062 5.200 4.928 4.999 295,047 -0.04(-0.82%)
Apr 10, 2019 4.750 5.100 4.470 5.040 631,810 +0.64(+14.55%)
Apr 09, 2019 4.592 4.875 4.387 4.400 67,729 -0.22(-4.76%)
Apr 08, 2019 4.801 4.900 4.570 4.620 108,671 -0.16(-3.34%)
Apr 05, 2019 4.522 4.809 4.500 4.779 121,100 +0.29(+6.45%)
Apr 04, 2019 4.457 4.540 4.410 4.490 45,751 -0.04(-0.93%)
Apr 03, 2019 4.430 4.700 4.430 4.532 45,398 +0.01(+0.15%)
Apr 02, 2019 4.760 4.760 4.381 4.526 50,048 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.