Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.4002 0.3700 0.3960 59,514 +0.03(+7.03%)
Jun 29, 2020 0.4098 0.4299 0.3700 0.3700 136,727 -0.05(-11.06%)
Jun 26, 2020 0.3990 0.4373 0.3990 0.4160 35,200 -0.01(-1.42%)
Jun 25, 2020 0.4200 0.4328 0.4075 0.4220 31,802 +0.00(+0.12%)
Jun 24, 2020 0.3990 0.4544 0.3990 0.4215 37,387 -0.01(-1.98%)
Jun 23, 2020 0.4346 0.4406 0.4197 0.4300 15,042 +0.01(+1.18%)
Jun 22, 2020 0.3940 0.4300 0.3940 0.4250 41,415 +0.01(+1.19%)
Jun 19, 2020 0.4312 0.4312 0.4200 0.4200 60,900 -0.01(-3.38%)
Jun 18, 2020 0.4322 0.4347 0.4200 0.4347 3,817 +0.01(+1.78%)
Jun 17, 2020 0.4400 0.4400 0.4157 0.4271 34,605 +0.01(+1.93%)
Jun 16, 2020 0.4243 0.4469 0.4172 0.4190 25,564 -0.00(-0.45%)
Jun 15, 2020 0.4420 0.4500 0.4209 0.4209 22,022 -0.02(-4.12%)
Jun 12, 2020 0.4621 0.4621 0.4305 0.4390 48,300 -0.01(-2.75%)
Jun 11, 2020 0.4650 0.4681 0.4300 0.4514 68,547 -0.00(-1.05%)
Jun 10, 2020 0.4678 0.4765 0.4500 0.4562 44,056 -0.00(-0.83%)
Jun 09, 2020 0.4488 0.4837 0.4361 0.4600 61,489 +0.01(+2.82%)
Jun 08, 2020 0.4400 0.4500 0.4300 0.4474 95,585 +0.01(+1.64%)
Jun 05, 2020 0.4500 0.4600 0.4050 0.4402 135,800 +0.01(+2.61%)
Jun 04, 2020 0.4163 0.4400 0.4100 0.4290 52,188 +0.00(+0.94%)
Jun 03, 2020 0.4214 0.4420 0.4200 0.4250 156,096 +0.00(+0.71%)
Jun 02, 2020 0.4162 0.4361 0.4100 0.4220 40,062 +0.00(+0.48%)
Jun 01, 2020 0.4100 0.4431 0.4100 0.4200 62,831 -0.00(-0.31%)
May 29, 2020 0.4303 0.4500 0.4100 0.4213 169,000 -0.03(-6.38%)
May 28, 2020 0.4384 0.4625 0.4230 0.4500 118,311 +0.00(+0.00%)
May 27, 2020 0.4845 0.4851 0.4311 0.4500 92,578 +0.02(+4.53%)
May 26, 2020 0.4902 0.4902 0.4244 0.4305 101,967 +0.02(+5.00%)
May 22, 2020 0.4103 0.4300 0.3800 0.4100 89,100 +0.02(+5.51%)
May 21, 2020 0.3885 0.4100 0.3885 0.3886 35,666 -0.01(-3.07%)
May 20, 2020 0.4100 0.4308 0.3900 0.4009 48,131 +0.00(+0.05%)
May 19, 2020 0.4360 0.4360 0.3910 0.4007 48,130 -0.04(-8.93%)
May 18, 2020 0.4000 0.4400 0.3800 0.4400 60,308 +0.06(+15.79%)
May 15, 2020 0.4230 0.4230 0.3800 0.3800 56,500 -0.01(-1.32%)
May 14, 2020 0.3774 0.4024 0.3700 0.3851 40,725 +0.00(+0.03%)
May 13, 2020 0.3868 0.4000 0.3660 0.3850 27,365 +0.00(+0.92%)
May 12, 2020 0.4200 0.4410 0.3815 0.3815 30,312 -0.01(-2.43%)
May 11, 2020 0.4180 0.4272 0.3901 0.3910 138,635 +0.00(+0.26%)
May 08, 2020 0.4000 0.4134 0.3830 0.3900 81,500 -0.01(-2.50%)
May 07, 2020 0.4012 0.4188 0.3905 0.4000 50,330 -0.00(-0.47%)
May 06, 2020 0.3867 0.4168 0.3867 0.4019 34,635 -0.00(-0.52%)
May 05, 2020 0.4010 0.4523 0.3820 0.4040 90,906 -0.02(-4.27%)
May 04, 2020 0.4300 0.4597 0.4220 0.4220 46,031 -0.03(-6.14%)
May 01, 2020 0.4537 0.4609 0.4400 0.4496 29,100 -0.00(-0.64%)
Apr 30, 2020 0.4976 0.5000 0.4356 0.4525 201,929 -0.03(-5.59%)
Apr 29, 2020 0.4825 0.4911 0.4424 0.4793 46,703 +0.02(+4.20%)
Apr 28, 2020 0.4605 0.4849 0.4250 0.4600 85,985 -0.01(-1.71%)
Apr 27, 2020 0.4753 0.5038 0.4501 0.4680 85,872 +0.00(+0.21%)
Apr 24, 2020 0.4675 0.4737 0.4435 0.4670 38,100 -0.01(-1.44%)
Apr 23, 2020 0.4883 0.4883 0.4450 0.4738 54,149 +0.00(+1.04%)
Apr 22, 2020 0.4740 0.4900 0.4265 0.4689 74,932 +0.03(+7.57%)
Apr 21, 2020 0.4200 0.4362 0.4070 0.4359 61,927 +0.02(+3.79%)
Apr 20, 2020 0.4308 0.4350 0.3990 0.4200 91,646 +0.01(+2.19%)
Apr 17, 2020 0.4540 0.4540 0.4000 0.4110 87,200 +0.02(+4.47%)
Apr 16, 2020 0.4098 0.4460 0.3934 0.3934 71,706 +0.00(+0.87%)
Apr 15, 2020 0.4310 0.4310 0.3883 0.3900 127,045 -0.05(-11.76%)
Apr 14, 2020 0.4452 0.5000 0.4283 0.4420 65,568 +0.01(+2.20%)
Apr 13, 2020 0.4600 0.5010 0.4124 0.4325 111,478 -0.01(-1.50%)
Apr 09, 2020 0.3603 0.4470 0.3603 0.4391 40,000 +0.07(+19.00%)
Apr 08, 2020 0.3708 0.3834 0.3500 0.3690 175,007 -0.01(-3.88%)
Apr 07, 2020 0.3500 0.4454 0.3500 0.3839 63,534 -0.02(-4.03%)
Apr 06, 2020 0.3630 0.4654 0.3630 0.4000 68,206 -0.02(-4.88%)
Apr 03, 2020 0.4379 0.4719 0.4000 0.4205 70,200 -0.05(-10.51%)
Apr 02, 2020 0.4676 0.4800 0.4180 0.4699 71,813 +0.02(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.