Indicators

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED

Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0478	0.0482	0.0442	0.0442	6,853	-0.00(-1.78%)
Apr 28, 2022	0.0466	0.0473	0.0450	0.0450	68,747	-0.00(-2.17%)
Apr 27, 2022	0.0485	0.0510	0.0400	0.0460	20,112	+0.00(+0.22%)
Apr 26, 2022	0.0496	0.0515	0.0441	0.0459	43,935	-0.00(-7.83%)
Apr 25, 2022	0.0420	0.0503	0.0420	0.0498	7,385	-0.00(-0.40%)
Apr 22, 2022	0.0556	0.0556	0.0457	0.0500	348,331	-0.01(-11.97%)
Apr 21, 2022	0.0653	0.0653	0.0510	0.0568	109,579	-0.00(-6.43%)
Apr 20, 2022	0.0709	0.0709	0.0607	0.0607	81,266	+0.00(+4.48%)
Apr 19, 2022	0.0578	0.0600	0.0554	0.0581	10,513	-0.00(-3.33%)
Apr 18, 2022	0.0560	0.0601	0.0560	0.0601	4,594	+0.00(+1.01%)
Apr 14, 2022	0.0579	0.0599	0.0579	0.0595	19,550	+0.00(+1.88%)
Apr 13, 2022	0.0584	0.0615	0.0584	0.0584	5,450	-0.00(-5.19%)
Apr 12, 2022	0.0582	0.0641	0.0582	0.0616	67,599	+0.00(+0.00%)
Apr 11, 2022	0.0583	0.0641	0.0583	0.0616	19,100	+0.00(+4.94%)
Apr 08, 2022	0.0596	0.0620	0.0587	0.0587	18,000	+0.00(+6.53%)
Apr 07, 2022	0.0506	0.0615	0.0506	0.0551	58,057	-0.00(-0.54%)
Apr 06, 2022	0.0540	0.0604	0.0540	0.0554	32,240	-0.00(-7.67%)
Apr 05, 2022	0.0558	0.0600	0.0558	0.0600	6,103	+0.00(+0.00%)
Apr 04, 2022	0.0581	0.0600	0.0574	0.0600	9,621	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.