Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-17.43%)
Apr 25, 2019 0.1090 0.1090 0.1090 0.1090 500 +0.01(+14.74%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 100 +0.00(+2.37%)
Apr 23, 2019 0.0856 0.0928 0.0856 0.0928 2,400 -0.03(-22.67%)
Apr 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.53%)
Apr 17, 2019 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-0.32%)
Apr 16, 2019 0.1261 0.1261 0.1261 0.1261 2,000 +0.01(+9.65%)
Apr 12, 2019 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Apr 11, 2019 0.0920 0.0920 0.0920 0.0920 6,950 +0.07(+288.19%)
Apr 08, 2019 0.0237 0.0237 0.0237 0 -0.09(-79.21%)
Apr 05, 2019 0.1139 0.1140 0.1139 0.1140 4,000 +0.02(+16.33%)
Apr 03, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 02, 2019 0.2027 0.2027 0.0980 0.0980 11,000 -0.02(-17.51%)
Mar 26, 2019 0.1188 0.1188 0.1188 0 -0.00(-1.08%)
Mar 20, 2019 0.1201 0.1201 0.1201 0 -0.00(-1.23%)
Mar 15, 2019 0.1216 0.1216 0.1216 0 -0.02(-11.69%)
Mar 08, 2019 0.1377 0.1377 0.1377 0 -0.00(-1.64%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 2,749 +0.00(+1.89%)
Mar 01, 2019 0.1374 0.1374 0.1374 0 -0.00(-0.72%)
Feb 28, 2019 0.1384 0.1384 0.1384 68 +0.00(+0.00%)
Feb 26, 2019 0.1384 0.1384 0.1384 0 +0.00(+1.17%)
Feb 25, 2019 0.2494 0.2494 0.0504 0.1368 8,200 -0.00(-1.16%)
Feb 22, 2019 0.1384 0.1384 0.1384 0.1384 1,000 -0.00(-1.21%)
Feb 21, 2019 0.1477 0.1500 0.1401 0.1401 14,700 +0.02(+13.81%)
Feb 19, 2019 0.1231 0.1231 0.1231 0 -0.04(-23.06%)
Feb 15, 2019 0.1172 0.1600 0.1172 0.1600 12,000 +0.14(+592.64%)
Feb 13, 2019 0.0231 0.0231 0.0231 0 -0.11(-82.23%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+1.33%)
Feb 07, 2019 0.1283 0.1283 0.1283 0.1283 5,000 +0.01(+8.54%)
Feb 05, 2019 0.1182 0.1182 0.1182 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.