Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 2.561 2.561 2.561 0 -0.04(-1.61%)
Jan 16, 2020 2.603 2.603 2.603 0 +0.53(+25.74%)
Jan 09, 2020 2.070 2.070 2.070 0 +0.11(+5.61%)
Jan 06, 2020 1.960 1.960 1.960 0 -0.14(-6.67%)
Jan 03, 2020 2.071 2.100 2.071 2.100 10,800 +0.10(+5.00%)
Dec 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 26, 2019 2.000 2.000 2.000 2.000 900 +0.18(+10.02%)
Dec 19, 2019 1.818 1.818 1.818 0 -0.07(-3.81%)
Dec 17, 2019 1.890 1.890 1.890 0 -0.22(-10.28%)
Nov 25, 2019 2.107 2.107 2.107 0 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.