Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 25, 2019 0.9100 0.9100 0.9100 0 +0.11(+13.75%)
Nov 21, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2019 0.8000 0.8000 0.8000 0 +0.24(+42.83%)
Nov 12, 2019 0.5601 0.5601 0.5601 0 +0.00(+0.00%)
Nov 11, 2019 0.5601 0.5601 0.5601 11 +0.00(+0.00%)
Nov 08, 2019 0.5601 0.5601 0.5601 0.5601 200 -0.20(-26.30%)
Oct 21, 2019 0.7600 0.7600 0.7600 0 -0.08(-9.13%)
Oct 14, 2019 0.8364 0.8364 0.8364 0 +0.01(+1.38%)
Oct 11, 2019 0.7600 0.8250 0.7600 0.8250 200 -0.08(-8.33%)
Oct 10, 2019 0.9000 0.9000 0.9000 14 +0.00(+0.00%)
Oct 09, 2019 0.9000 0.9000 0.9000 72 +0.00(+0.00%)
Oct 07, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Oct 03, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 27, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 23, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Sep 19, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 10, 2019 0.8500 0.8500 0.8500 0.8500 115 +0.00(+0.00%)
Sep 05, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.