Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0841 0.0723 0.0763 104,396 -0.00(-4.62%)
Mar 30, 2022 0.0830 0.0960 0.0749 0.0800 606,446 -0.01(-11.11%)
Mar 29, 2022 0.1000 0.1100 0.0830 0.0900 461,147 -0.01(-7.69%)
Mar 28, 2022 0.0946 0.1090 0.0946 0.0975 487,479 +0.01(+8.33%)
Mar 25, 2022 0.1045 0.1089 0.0900 0.0900 356,300 -0.01(-8.16%)
Mar 24, 2022 0.0980 0.0988 0.0980 0.0980 6,715 -0.00(-1.01%)
Mar 23, 2022 0.1089 0.1089 0.0981 0.0990 48,625 +0.01(+10.00%)
Mar 22, 2022 0.0848 0.0900 0.0813 0.0900 124,631 +0.01(+6.13%)
Mar 21, 2022 0.0820 0.0883 0.0763 0.0848 48,688 +0.00(+3.41%)
Mar 18, 2022 0.0900 0.1040 0.0820 0.0820 476,044 -0.00(-4.65%)
Mar 17, 2022 0.0825 0.0860 0.0825 0.0860 21,251 +0.01(+7.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 143,375 +0.00(+5.26%)
Mar 15, 2022 0.0800 0.0800 0.0760 0.0760 101,000 +0.00(+1.33%)
Mar 14, 2022 0.0800 0.0800 0.0721 0.0750 35,924 +0.01(+7.76%)
Mar 11, 2022 0.0848 0.0848 0.0638 0.0696 659,272 -0.01(-13.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 89,852 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0850 0.0740 0.0800 164,500 -0.01(-11.11%)
Mar 08, 2022 0.0800 0.1000 0.0800 0.0900 349,900 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1090 0.0800 0.0900 158,803 +0.02(+21.62%)
Mar 04, 2022 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0653 0.0740 229,555 -0.00(-5.37%)
Mar 02, 2022 0.0828 0.0828 0.0765 0.0782 302,950 -0.01(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.