Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1190	0.1190	0.1001	0.1130	90,190	+0.01(+11.99%)
Feb 27, 2023	0.0955	0.1047	0.0955	0.1009	69,030	-0.00(-3.63%)
Feb 24, 2023	0.0985	0.1180	0.0960	0.1047	120,500	+0.01(+7.83%)
Feb 23, 2023	0.1060	0.1120	0.0971	0.0971	87,753	-0.01(-8.31%)
Feb 22, 2023	0.1090	0.1127	0.0960	0.1059	69,663	+0.01(+10.31%)
Feb 21, 2023	0.1001	0.1001	0.0960	0.0960	10,000	-0.01(-4.95%)
Feb 17, 2023	0.0901	0.1096	0.0901	0.1010	11,951	+0.00(+0.00%)
Feb 16, 2023	0.1060	0.1190	0.1010	0.1010	76,284	-0.00(-3.90%)
Feb 15, 2023	0.1074	0.1160	0.1051	0.1051	155,675	-0.00(-2.14%)
Feb 14, 2023	0.1149	0.1157	0.1074	0.1074	17,020	-0.01(-7.01%)
Feb 13, 2023	0.1199	0.1200	0.1074	0.1155	71,767	-0.00(-3.75%)
Feb 10, 2023	0.1160	0.1200	0.1150	0.1200	59,695	+0.00(+0.25%)
Feb 09, 2023	0.1200	0.1200	0.1197	0.1197	16,700	+0.00(+2.31%)
Feb 08, 2023	0.1365	0.1365	0.1170	0.1170	322,037	-0.02(-15.16%)
Feb 07, 2023	0.1379	0.1379	0.1379	0.1379	3,300	+0.01(+6.08%)
Feb 06, 2023	0.1434	0.1434	0.1200	0.1300	165,902	-0.00(-3.63%)
Feb 03, 2023	0.1398	0.1398	0.1200	0.1349	94,555	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.