Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0.1100 0.0800 0.0800 161,277 +0.00(+0.13%)
Jul 28, 2022 0.0739 0.0799 0.0715 0.0799 375,350 +0.01(+13.66%)
Jul 27, 2022 0.0749 0.0749 0.0703 0.0703 45,706 +0.00(+0.00%)
Jul 26, 2022 0.0748 0.0748 0.0703 0.0703 1,250 -0.00(-6.02%)
Jul 25, 2022 0.0703 0.0748 0.0651 0.0748 31,424 +0.00(+6.40%)
Jul 22, 2022 0.0712 0.0712 0.0703 0.0703 239,712 -0.00(-5.38%)
Jul 21, 2022 0.0743 0.0780 0.0705 0.0743 126,200 +0.00(+5.69%)
Jul 20, 2022 0.0750 0.0750 0.0703 0.0703 61,564 -0.01(-11.01%)
Jul 19, 2022 0.0750 0.0799 0.0750 0.0790 259,426 +0.00(+5.33%)
Jul 18, 2022 0.0699 0.0800 0.0699 0.0750 486,394 +0.01(+15.03%)
Jul 15, 2022 0.0652 0.0652 0.0652 0.0652 123 -0.00(-6.46%)
Jul 14, 2022 0.0697 0.0697 0.0697 0.0697 10,100 -0.00(-0.43%)
Jul 12, 2022 0.0700 16 -0.00(-6.67%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 20,533 +0.00(+5.78%)
Jul 08, 2022 0.0700 0.0710 0.0700 0.0709 151,845 -0.01(-7.92%)
Jul 07, 2022 0.0770 0.0770 0.0740 0.0770 70,215 +0.00(+4.76%)
Jul 06, 2022 0.0770 0.0773 0.0735 0.0735 141,559 -0.00(-2.52%)
Jul 05, 2022 0.0756 0.0757 0.0750 0.0754 128,371 -0.00(-1.82%)
Jun 30, 2022 0.0768 30 -0.00(-4.00%)
Jun 29, 2022 0.0805 0.0805 0.0800 0.0800 11,200 +0.00(+0.25%)
Jun 28, 2022 0.0798 0.0798 0.0798 0.0798 880 -0.01(-6.12%)
Jun 27, 2022 0.0850 0.0850 0.0818 0.0850 301,100 +0.00(+0.71%)
Jun 24, 2022 0.0850 0.0850 0.0755 0.0844 7,950 +0.01(+11.79%)
Jun 22, 2022 0.0755 0 +0.00(+0.00%)
Jun 21, 2022 0.0756 0.0820 0.0755 0.0755 42,755 -0.01(-8.93%)
Jun 17, 2022 0.0800 0.0876 0.0793 0.0829 87,650 +0.01(+8.94%)
Jun 16, 2022 0.0761 0.0761 0.0761 0.0761 1,000 -0.01(-9.40%)
Jun 15, 2022 0.0802 0.0840 0.0801 0.0840 78,412 +0.00(+0.36%)
Jun 14, 2022 0.0837 0.0837 0.0837 0.0837 10,000 +0.01(+11.30%)
Jun 13, 2022 0.0780 0.0780 0.0752 0.0752 19,998 -0.00(-6.00%)
Jun 10, 2022 0.0842 0.0900 0.0800 0.0800 188,380 -0.01(-5.88%)
Jun 09, 2022 0.0823 0.0850 0.0821 0.0850 97,496 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0874 0.0800 0.0850 433,027 +0.00(+3.66%)
Jun 07, 2022 0.0830 0.0830 0.0820 0.0820 124,220 -0.00(-4.87%)
Jun 06, 2022 0.0840 0.0893 0.0832 0.0862 22,700 +0.01(+10.51%)
Jun 03, 2022 0.0795 0.0898 0.0780 0.0780 36,712 -0.01(-7.47%)
Jun 02, 2022 0.0751 0.0899 0.0750 0.0843 265,068 +0.00(+2.31%)
Jun 01, 2022 0.0796 0.0900 0.0789 0.0824 821,645 -0.00(-2.94%)
May 31, 2022 0.0871 0.0871 0.0800 0.0849 246,988 -0.01(-7.72%)
May 27, 2022 0.0910 0.0969 0.0820 0.0920 273,290 +0.00(+3.37%)
May 26, 2022 0.0848 0.0900 0.0780 0.0890 503,860 +0.01(+11.25%)
May 25, 2022 0.0814 0.0850 0.0759 0.0800 314,280 -0.01(-11.11%)
May 24, 2022 0.0900 0.0950 0.0878 0.0900 307,155 +0.00(+0.00%)
May 23, 2022 0.0980 0.0980 0.0850 0.0900 774,430 -0.01(-7.79%)
May 20, 2022 0.1000 0.1000 0.0711 0.0976 304,057 -0.00(-2.40%)
May 19, 2022 0.0730 0.1000 0.0730 0.1000 71,625 +0.02(+28.70%)
May 18, 2022 0.1000 0.1000 0.0761 0.0777 87,194 -0.01(-13.57%)
May 17, 2022 0.0768 0.0899 0.0699 0.0899 282,368 +0.01(+8.18%)
May 16, 2022 0.0900 0.0900 0.0751 0.0831 101,973 -0.00(-4.70%)
May 13, 2022 0.0670 0.0900 0.0655 0.0872 54,040 +0.02(+30.15%)
May 12, 2022 0.0670 0.0757 0.0670 0.0670 1,567 -0.01(-10.67%)
May 10, 2022 0.0750 0 +0.01(+8.54%)
May 09, 2022 0.0750 0.0795 0.0686 0.0691 220,340 -0.01(-13.63%)
May 06, 2022 0.0650 0.0848 0.0101 0.0800 381,386 +0.00(+1.27%)
May 05, 2022 0.0741 0.0898 0.0653 0.0790 213,300 -0.00(-3.42%)
May 04, 2022 0.0737 0.0818 0.0737 0.0818 2,600 -0.01(-9.11%)
May 03, 2022 0.0899 0.0900 0.0737 0.0900 2,540 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.