Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.08%)
Mar 30, 2021 0.1156 0.1200 0.1156 0.1200 1,825 -0.02(-14.22%)
Mar 29, 2021 0.1399 0.1490 0.1399 0.1399 2,067 +0.01(+7.62%)
Mar 26, 2021 0.1300 0.1400 0.1270 0.1300 7,200 +0.01(+4.00%)
Mar 25, 2021 0.1190 0.1250 0.1190 0.1250 4,289 +0.00(+0.00%)
Mar 24, 2021 0.1190 0.1345 0.1190 0.1250 3,000 -0.01(-3.85%)
Mar 23, 2021 0.1350 0.1400 0.1270 0.1300 15,625 -0.01(-3.70%)
Mar 22, 2021 0.1190 0.1449 0.1190 0.1350 1,550 +0.00(+0.00%)
Mar 19, 2021 0.1190 0.1449 0.1190 0.1350 3,600 +0.00(+2.27%)
Mar 18, 2021 0.1449 0.1449 0.1320 0.1320 1,500 -0.01(-4.69%)
Mar 17, 2021 0.1449 0.1449 0.1385 0.1385 2,350 -0.01(-4.42%)
Mar 16, 2021 0.1400 0.1449 0.1400 0.1449 12,744 +0.01(+9.03%)
Mar 15, 2021 0.1450 0.1480 0.1328 0.1329 62,535 +0.00(+2.23%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 23,200 +0.01(+8.06%)
Mar 11, 2021 0.1220 0.1290 0.1200 0.1203 82,600 -0.01(-11.09%)
Mar 10, 2021 0.1496 0.1496 0.1220 0.1353 37,705 -0.01(-9.19%)
Mar 09, 2021 0.1110 0.1490 0.1100 0.1490 200,000 +0.02(+20.16%)
Mar 08, 2021 0.1350 0.1350 0.1060 0.1240 32,467 -0.01(-8.15%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 219,300 +0.00(+3.05%)
Mar 04, 2021 0.1355 0.1355 0.1310 0.1310 19,292 -0.01(-6.43%)
Mar 03, 2021 0.1400 0.1480 0.1350 0.1400 87,861 +0.01(+6.87%)
Mar 02, 2021 0.1600 0.1650 0.1310 0.1310 69,266 -0.03(-18.02%)
Mar 01, 2021 0.1599 0.1599 0.1569 0.1598 22,150 +0.01(+10.21%)
Feb 26, 2021 0.1600 0.1600 0.1000 0.1450 525,200 -0.01(-6.45%)
Feb 25, 2021 0.1590 0.1719 0.1500 0.1550 21,414 -0.00(-2.52%)
Feb 24, 2021 0.1750 0.1990 0.1311 0.1590 77,346 -0.01(-8.62%)
Feb 23, 2021 0.1360 0.1949 0.1350 0.1740 154,878 -0.02(-9.56%)
Feb 22, 2021 0.1700 0.2199 0.1595 0.1924 100,944 -0.03(-12.15%)
Feb 19, 2021 0.2396 0.2396 0.1520 0.2190 102,800 -0.02(-8.56%)
Feb 18, 2021 0.2300 0.3980 0.1450 0.2395 395,177 +0.03(+14.05%)
Feb 17, 2021 0.2060 0.2500 0.1800 0.2100 236,999 +0.00(+1.69%)
Feb 16, 2021 0.1800 0.2140 0.1750 0.2065 63,779 +0.03(+15.75%)
Feb 12, 2021 0.2000 0.2000 0.1310 0.1784 73,600 -0.01(-6.11%)
Feb 11, 2021 0.2000 0.2000 0.1510 0.1900 113,824 -0.01(-6.86%)
Feb 10, 2021 0.1250 0.3770 0.1000 0.2040 898,025 +0.08(+63.20%)
Feb 09, 2021 0.1300 0.1300 0.1100 0.1250 19,800 -0.01(-3.85%)
Feb 08, 2021 0.1280 0.1300 0.0905 0.1300 73,225 +0.01(+6.12%)
Feb 05, 2021 0.1200 0.1291 0.1200 0.1225 166,600 +0.01(+6.52%)
Feb 04, 2021 0.1200 0.1200 0.1051 0.1150 49,679 -0.00(-4.17%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1200 155,838 +0.02(+19.88%)
Feb 02, 2021 0.0900 0.1100 0.0900 0.1001 4,423 +0.01(+10.61%)
Feb 01, 2021 0.1100 0.1100 0.0905 0.0905 73,410 -0.02(-17.73%)
Jan 29, 2021 0.1051 0.1100 0.1001 0.1100 39,800 +0.01(+9.89%)
Jan 28, 2021 0.0810 0.1100 0.0810 0.1001 66,879 +0.00(+2.14%)
Jan 27, 2021 0.0980 0.0980 0.0980 0.0980 5,000 -0.00(-2.00%)
Jan 26, 2021 0.1098 0.1100 0.0960 0.1000 21,200 -0.01(-7.15%)
Jan 25, 2021 0.1000 0.1077 0.1000 0.1077 16,849 +0.01(+7.70%)
Jan 22, 2021 0.1001 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Jan 21, 2021 0.1500 0.1500 0.1000 0.1050 62,910 +0.01(+5.53%)
Jan 20, 2021 0.1151 0.1151 0.0950 0.0995 136,190 -0.03(-23.58%)
Jan 19, 2021 0.1600 0.1600 0.1100 0.1302 76,260 +0.01(+4.16%)
Jan 15, 2021 0.0943 0.1250 0.0943 0.1250 110,300 +0.02(+25.00%)
Jan 14, 2021 0.0950 0.1049 0.0900 0.1000 24,100 +0.01(+5.26%)
Jan 13, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 12, 2021 0.0999 0.1000 0.0950 0.0950 64,017 +0.00(+2.70%)
Jan 11, 2021 0.0810 0.1200 0.0705 0.0925 40,310 +0.01(+12.80%)
Jan 08, 2021 0.0850 0.0900 0.0820 0.0820 7,900 -0.01(-8.89%)
Jan 07, 2021 0.0950 0.1000 0.0810 0.0900 33,525 -0.01(-7.60%)
Jan 06, 2021 0.1000 0.1000 0.0974 0.0974 6,600 -0.00(-0.10%)
Jan 05, 2021 0.1100 0.1100 0.0850 0.0975 71,450 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.