Indicators

(OP: AHCCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.270	3.270	3.270	3.270	300	+0.00(+0.00%)
Apr 29, 2021	3.270	3.270	3.270	3.270	100	-0.10(-2.85%)
Apr 28, 2021	3.366	3.366	3.366	3.366	1,005	-0.05(-1.58%)
Apr 27, 2021	3.250	3.420	3.250	3.420	1,062	+0.44(+14.75%)
Apr 23, 2021		2.981	2.981	2.981	0	-0.11(-3.54%)
Apr 22, 2021	3.090	3.090	3.090	3.090	300	+0.00(+0.00%)
Apr 21, 2021	3.040	3.120	3.040	3.090	11,993	+0.10(+3.34%)
Apr 20, 2021	3.052	3.060	2.990	2.990	15,800	-0.05(-1.75%)
Apr 19, 2021	2.990	3.161	2.990	3.043	33,100	-0.13(-3.95%)
Apr 16, 2021	3.248	3.248	3.168	3.168	22,600	-0.15(-4.56%)
Apr 15, 2021	3.400	3.400	3.310	3.320	8,035	-0.08(-2.35%)
Apr 14, 2021	3.400	3.400	3.400	3.400	1,544	-0.01(-0.29%)
Apr 13, 2021	3.400	3.410	3.399	3.410	9,741	-0.18(-5.01%)
Apr 12, 2021	3.590	3.590	3.590	3.590	172	-0.12(-3.28%)
Apr 08, 2021		3.712	3.712	3.712	0	+0.06(+1.69%)
Apr 07, 2021	3.650	3.650	3.650	3.650	500	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.