Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0009 65,543,320 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0007 0.0009 157,907,888 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 48,156,768 -0.00(-20.00%)
Nov 24, 2021 0.0009 0.0010 0.0008 0.0010 29,105,564 +0.00(+25.00%)
Nov 23, 2021 0.0008 0.0010 0.0008 0.0008 51,535,984 -0.00(-20.00%)
Nov 22, 2021 0.0009 0.0011 0.0008 0.0010 138,770,768 +0.00(+0.00%)
Nov 19, 2021 0.0011 0.0011 0.0009 0.0010 34,954,496 -0.00(-9.09%)
Nov 18, 2021 0.0009 0.0011 0.0010 0.0011 116,798,576 +0.00(+10.00%)
Nov 17, 2021 0.0011 0.0011 0.0009 0.0010 98,866,304 -0.00(-9.09%)
Nov 16, 2021 0.0010 0.0012 0.0009 0.0011 169,322,288 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0012 0.0009 0.0011 146,735,264 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0012 0.0011 0.0012 32,559,920 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0012 0.0010 0.0012 25,430,254 +0.00(+9.09%)
Nov 10, 2021 0.0011 0.0011 68,629,488 +0.00(+0.00%)
Nov 09, 2021 0.0012 0.0014 0.0009 0.0011 271,934,944 -0.00(-21.43%)
Nov 08, 2021 0.0013 0.0014 0.0012 0.0014 20,920,154 +0.00(+0.00%)
Nov 05, 2021 0.0014 0.0014 0.0013 0.0014 39,240,828 +0.00(+0.00%)
Nov 04, 2021 0.0014 0.0014 0.0013 0.0014 30,832,100 +0.00(+0.00%)
Nov 03, 2021 0.0013 0.0014 0.0012 0.0014 56,386,128 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 58,951,464 +0.00(+0.00%)
Nov 01, 2021 0.0014 0.0015 0.0013 0.0013 22,909,604 +0.00(+0.00%)
Oct 29, 2021 0.0014 0.0015 0.0013 0.0013 33,952,420 -0.00(-13.33%)
Oct 28, 2021 0.0012 0.0015 0.0012 0.0015 92,148,608 +0.00(+25.00%)
Oct 27, 2021 0.0014 0.0014 0.0012 0.0012 31,256,706 -0.00(-14.29%)
Oct 26, 2021 0.0015 0.0014 87,413,584 -0.00(-6.67%)
Oct 25, 2021 0.0014 0.0016 0.0013 0.0015 162,621,680 +0.00(+7.14%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0014 100,510,032 -0.00(-6.67%)
Oct 21, 2021 0.0015 0.0016 0.0013 0.0015 99,932,784 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0018 0.0012 0.0015 447,264,448 +0.00(+15.38%)
Oct 19, 2021 0.0013 0.0013 0.0012 0.0013 194,546,896 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0014 0.0012 0.0013 116,705,864 +0.00(+0.00%)
Oct 15, 2021 0.0015 0.0015 0.0013 0.0013 137,883,856 -0.00(-13.33%)
Oct 14, 2021 0.0017 0.0017 0.0014 0.0015 128,204,352 -0.00(-6.25%)
Oct 13, 2021 0.0014 0.0018 0.0013 0.0016 297,501,952 +0.00(+14.29%)
Oct 12, 2021 0.0014 0.0014 0.0012 0.0014 20,632,324 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0014 0.0012 0.0014 23,573,760 +0.00(+7.69%)
Oct 08, 2021 0.0012 0.0014 0.0012 0.0013 42,073,452 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0014 0.0012 0.0013 55,167,992 -0.00(-7.14%)
Oct 06, 2021 0.0015 0.0015 0.0013 0.0014 106,915,064 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0016 0.0013 0.0014 98,016,944 -0.00(-6.67%)
Oct 04, 2021 0.0014 0.0016 0.0014 0.0015 66,831,068 +0.00(+0.00%)
Oct 01, 2021 0.0016 0.0016 0.0014 0.0015 75,845,240 -0.00(-6.25%)
Sep 30, 2021 0.0015 0.0016 0.0013 0.0016 137,261,712 +0.00(+6.67%)
Sep 29, 2021 0.0015 0.0017 0.0013 0.0015 80,824,184 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0017 0.0012 0.0015 151,554,528 +0.00(+0.00%)
Sep 27, 2021 0.0019 0.0020 0.0015 0.0015 119,186,128 -0.00(-21.05%)
Sep 24, 2021 0.0021 0.0023 0.0018 0.0019 81,271,776 -0.00(-9.52%)
Sep 23, 2021 0.0020 0.0023 0.0017 0.0021 99,248,296 +0.00(+16.67%)
Sep 22, 2021 0.0017 0.0020 0.0015 0.0018 55,341,676 +0.00(+5.88%)
Sep 21, 2021 0.0018 0.0020 0.0015 0.0017 102,798,496 -0.00(-5.56%)
Sep 20, 2021 0.0016 0.0019 0.0015 0.0018 121,286,440 +0.00(+20.00%)
Sep 17, 2021 0.0017 0.0017 0.0015 0.0015 32,078,996 -0.00(-6.25%)
Sep 16, 2021 0.0015 0.0018 0.0014 0.0016 56,610,648 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0015 0.0016 58,621,036 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0019 0.0014 0.0017 129,189,872 +0.00(+21.43%)
Sep 13, 2021 0.0013 0.0017 0.0013 0.0014 125,745,024 +0.00(+0.00%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0014 45,414,236 +0.00(+0.00%)
Sep 09, 2021 0.0012 0.0014 0.0012 0.0014 44,273,352 +0.00(+16.67%)
Sep 08, 2021 0.0013 0.0013 0.0012 0.0012 16,159,353 +0.00(+0.00%)
Sep 07, 2021 0.0012 0.0013 0.0011 0.0012 41,973,636 +0.00(+9.09%)
Sep 03, 2021 0.0012 0.0013 0.0011 0.0011 37,456,680 -0.00(-8.33%)
Sep 02, 2021 0.0012 0.0013 0.0012 0.0012 44,831,552 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.