Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0002	0.0003	0.0002	0.0002	13,944,914	+0.00(+0.00%)
Jan 30, 2023	0.0002	0.0002	0.0002	0.0002	1,021,000	+0.00(+0.00%)
Jan 27, 2023	0.0002	0.0003	0.0002	0.0002	401,500	-0.00(-33.33%)
Jan 26, 2023	0.0002	0.0003	0.0002	0.0003	1,747,310	+0.00(+0.00%)
Jan 25, 2023	0.0001	0.0003	0.0001	0.0003	748,732	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0003	0.0003	0.0003	950,000	+0.00(+50.00%)
Jan 23, 2023	0.0002	0.0002	0.0002	0.0002	7,182,069	+0.00(+0.00%)
Jan 20, 2023	0.0002	0.0003	0.0002	0.0002	2,571,338	-0.00(-33.33%)
Jan 19, 2023	0.0003	0.0003	0.0003	0.0003	2,916,666	+0.00(+0.00%)
Jan 18, 2023	0.0003	0.0003	0.0003	0.0003	809,653	+0.00(+0.00%)
Jan 17, 2023	0.0004	0.0004	0.0002	0.0003	50,776,456	-0.00(-25.00%)
Jan 13, 2023	0.0004	0.0004	0.0003	0.0004	102,806,608	+0.00(+33.33%)
Jan 12, 2023	0.0003	0.0004	0.0003	0.0003	3,514,138	-0.00(-25.00%)
Jan 11, 2023	0.0003	0.0004	0.0003	0.0004	17,622,762	+0.00(+0.00%)
Jan 10, 2023	0.0004	0.0004	0.0003	0.0004	16,534,635	+0.00(+33.33%)
Jan 09, 2023	0.0003	0.0004	0.0003	0.0003	1,881,462	-0.00(-25.00%)
Jan 06, 2023	0.0003	0.0004	0.0003	0.0004	10,802,350	+0.00(+33.33%)
Jan 05, 2023	0.0004	0.0005	0.0003	0.0003	122,085,664	+0.00(+0.00%)
Jan 04, 2023	0.0003	0.0004	0.0003	0.0003	6,481,891	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.