Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0004	0.0003	0.0004	12,201,193	+0.00(+0.00%)
Apr 27, 2023	0.0004	0.0004	0.0003	0.0004	15,670,000	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0004	0.0003	0.0004	10,421,459	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0004	0.0003	0.0004	6,907,572	+0.00(+0.00%)
Apr 24, 2023	0.0004	0.0004	0.0003	0.0004	10,026,318	-0.00(-20.00%)
Apr 21, 2023	0.0005	0.0005	0.0003	0.0005	23,219,484	+0.00(+0.00%)
Apr 20, 2023	0.0005	0.0005	0.0004	0.0005	11,961,320	+0.00(+0.00%)
Apr 19, 2023	0.0005	0.0005	0.0004	0.0005	14,253,081	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0005	0.0004	0.0005	5,498,416	+0.00(+25.00%)
Apr 17, 2023	0.0005	0.0005	0.0004	0.0004	13,376,766	-0.00(-20.00%)
Apr 14, 2023	0.0004	0.0005	0.0003	0.0005	25,027,908	+0.00(+25.00%)
Apr 13, 2023	0.0005	0.0005	0.0003	0.0004	21,068,100	-0.00(-20.00%)
Apr 12, 2023	0.0004	0.0005	0.0004	0.0005	12,919,102	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0005	0.0003	0.0005	35,093,840	+0.00(+66.67%)
Apr 10, 2023	0.0003	0.0004	0.0003	0.0003	2,064,700	-0.00(-25.00%)
Apr 06, 2023	0.0003	0.0004	0.0003	0.0004	8,686,150	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0004	0.0003	0.0004	7,262,178	+0.00(+0.00%)
Apr 04, 2023	0.0004	0.0004	0.0003	0.0004	3,408,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.