Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0003 0.0004 23,378,950 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0004 28,356,200 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 20,855,928 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0003 0.0004 55,592,752 +0.00(+33.33%)
May 24, 2022 0.0005 0.0005 0.0003 0.0003 16,014,019 -0.00(-40.00%)
May 23, 2022 0.0004 0.0005 0.0003 0.0005 5,929,801 +0.00(+0.00%)
May 20, 2022 0.0004 0.0005 0.0003 0.0005 4,680,550 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 1,927,247 +0.00(+0.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 31,342,392 +0.00(+0.00%)
May 17, 2022 0.0005 0.0005 0.0004 0.0005 6,140,898 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 30,289,576 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0003 0.0005 16,857,542 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0003 0.0005 18,848,504 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0005 69,764,512 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0005 28,525,294 +0.00(+0.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 39,275,904 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0004 0.0005 45,679,368 -0.00(-16.67%)
May 05, 2022 0.0006 0.0006 0.0004 0.0006 174,230,272 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0006 38,172,548 +0.00(+0.00%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 43,638,368 +0.00(+0.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0006 31,117,584 +0.00(+20.00%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0005 38,542,248 -0.00(-16.67%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 15,092,314 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 47,793,912 -0.00(-14.29%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0007 43,660,464 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0005 0.0007 36,243,892 +0.00(+16.67%)
Apr 22, 2022 0.0006 0.0007 0.0005 0.0006 11,413,389 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0007 0.0006 0.0006 20,114,840 -0.00(-14.29%)
Apr 20, 2022 0.0006 0.0007 0.0005 0.0007 44,899,248 +0.00(+16.67%)
Apr 19, 2022 0.0007 0.0007 0.0005 0.0006 166,587,648 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 58,684,196 -0.00(-14.29%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0007 98,189,272 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0007 42,300,900 +0.00(+16.67%)
Apr 12, 2022 0.0007 0.0008 0.0006 0.0006 68,623,616 -0.00(-25.00%)
Apr 11, 2022 0.0007 0.0008 0.0007 0.0008 318,228,896 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0009 0.0007 0.0008 407,799,584 +0.00(+14.29%)
Apr 07, 2022 0.0008 0.0008 0.0006 0.0007 226,854,224 -0.00(-12.50%)
Apr 06, 2022 0.0009 0.0009 0.0007 0.0008 229,739,280 -0.00(-11.11%)
Apr 05, 2022 0.0006 0.0010 0.0006 0.0009 634,704,576 +0.00(+50.00%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0006 108,296,848 -0.00(-14.29%)
Apr 01, 2022 0.0006 0.0007 0.0006 0.0007 16,184,445 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0007 0.0006 0.0007 36,155,120 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 31,823,968 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0007 172,844,544 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 73,190,816 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 56,644,476 +0.00(+16.67%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0006 106,038,840 -0.00(-14.29%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 80,797,328 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0008 0.0007 0.0007 74,746,400 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0009 0.0007 0.0008 29,418,596 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0009 0.0007 0.0009 19,857,420 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0007 0.0008 68,580,816 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0008 0.0007 0.0008 50,148,920 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0008 0.0006 0.0008 8,977,012 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0006 0.0008 72,218,408 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0008 34,946,400 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0008 11,311,570 +0.00(+14.29%)
Mar 09, 2022 0.0007 0.0008 0.0007 0.0007 10,416,447 -0.00(-12.50%)
Mar 08, 2022 0.0007 0.0008 0.0007 0.0008 69,670,472 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0007 0.0008 309,987,776 -0.00(-33.33%)
Mar 04, 2022 0.0014 0.0015 0.0011 0.0012 142,760,080 -0.00(-20.00%)
Mar 03, 2022 0.0010 0.0017 0.0009 0.0015 574,541,248 +0.00(+66.67%)
Mar 02, 2022 0.0010 0.0011 0.0008 0.0009 39,955,620 -0.00(-10.00%)
Mar 01, 2022 0.0009 0.0011 0.0007 0.0010 185,467,168 +0.00(+42.86%)
Feb 28, 2022 0.0007 0.0009 0.0006 0.0007 122,340,832 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0007 0.0006 0.0007 14,267,641 +0.00(+16.67%)
Feb 24, 2022 0.0005 0.0006 0.0005 0.0006 40,917,096 +0.00(+0.00%)
Feb 23, 2022 0.0005 0.0007 0.0005 0.0006 24,512,968 +0.00(+20.00%)
Feb 22, 2022 0.0005 0.0007 0.0005 0.0005 13,749,483 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 51,613,920 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0007 0.0006 0.0006 116,812,928 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0008 0.0006 0.0006 24,601,202 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0008 0.0006 0.0006 72,321,160 -0.00(-25.00%)
Feb 11, 2022 0.0007 0.0008 0.0007 0.0008 12,024,549 +0.00(+0.00%)
Feb 10, 2022 0.0009 0.0009 0.0007 0.0008 13,326,681 -0.00(-11.11%)
Feb 09, 2022 0.0009 0.0009 0.0007 0.0009 15,817,472 +0.00(+12.50%)
Feb 08, 2022 0.0008 0.0009 0.0007 0.0008 21,786,928 -0.00(-11.11%)
Feb 07, 2022 0.0007 0.0009 0.0007 0.0009 29,982,142 +0.00(+12.50%)
Feb 04, 2022 0.0007 0.0008 0.0007 0.0008 38,127,076 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0008 13,169,069 +0.00(+14.29%)
Feb 02, 2022 0.0009 0.0009 0.0007 0.0007 53,075,500 -0.00(-22.22%)
Feb 01, 2022 0.0007 0.0009 0.0006 0.0009 292,264,960 +0.00(+12.50%)
Jan 31, 2022 0.0009 0.0010 0.0007 0.0008 219,063,104 -0.00(-20.00%)
Jan 28, 2022 0.0011 0.0011 0.0009 0.0010 14,475,852 -0.00(-9.09%)
Jan 27, 2022 0.0011 0.0011 0.0009 0.0011 22,285,796 +0.00(+22.22%)
Jan 26, 2022 0.0010 0.0011 0.0009 0.0009 52,717,500 -0.00(-10.00%)
Jan 25, 2022 0.0009 0.0010 0.0008 0.0010 29,561,484 +0.00(+11.11%)
Jan 24, 2022 0.0010 0.0010 0.0008 0.0009 30,290,482 -0.00(-10.00%)
Jan 21, 2022 0.0011 0.0011 0.0009 0.0010 112,470,336 +0.00(+0.00%)
Jan 20, 2022 0.0012 0.0012 0.0009 0.0010 133,148,064 -0.00(-9.09%)
Jan 19, 2022 0.0014 0.0014 0.0010 0.0011 197,571,552 -0.00(-8.33%)
Jan 18, 2022 0.0014 0.0014 0.0012 0.0012 97,142,848 -0.00(-14.29%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0016 0.0016 0.0012 0.0013 180,094,432 -0.00(-13.33%)
Jan 12, 2022 0.0016 0.0017 0.0013 0.0015 189,238,928 +0.00(+0.00%)
Jan 11, 2022 0.0016 0.0016 0.0012 0.0015 225,671,456 -0.00(-6.25%)
Jan 10, 2022 0.0016 0.0017 0.0014 0.0016 271,085,152 +0.00(+14.29%)
Jan 07, 2022 0.0012 0.0015 0.0010 0.0014 127,147,112 +0.00(+16.67%)
Jan 06, 2022 0.0014 0.0015 0.0010 0.0012 210,717,120 -0.00(-14.29%)
Jan 05, 2022 0.0017 0.0017 0.0012 0.0014 428,969,696 -0.00(-17.65%)
Jan 04, 2022 0.0008 0.0018 0.0008 0.0017 744,018,624 +0.00(+112.50%)
Jan 03, 2022 0.0007 0.0009 0.0006 0.0008 218,883,856 +0.00(+14.29%)
Dec 31, 2021 0.0006 0.0007 0.0006 0.0007 74,539,544 +0.00(+16.67%)
Dec 30, 2021 0.0007 0.0007 0.0007 0.0006 46,547,216 +0.00(+0.00%)
Dec 29, 2021 0.0006 0.0007 0.0006 0.0006 82,544,488 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0007 0.0006 0.0006 41,061,980 -0.00(-14.29%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 78,875,968 +0.00(+0.00%)
Dec 23, 2021 0.0009 0.0009 0.0007 0.0007 33,171,878 -0.00(-12.50%)
Dec 22, 2021 0.0006 0.0009 0.0006 0.0008 55,197,272 +0.00(+14.29%)
Dec 21, 2021 0.0007 0.0008 0.0006 0.0007 65,591,432 -0.00(-12.50%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0008 29,064,860 +0.00(+14.29%)
Dec 17, 2021 0.0007 0.0008 0.0007 0.0007 18,890,172 -0.00(-12.50%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 17,570,214 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0009 0.0007 0.0008 64,669,652 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0008 0.0007 0.0008 24,024,674 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0008 109,405,952 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0008 14,008,229 +0.00(+0.00%)
Dec 09, 2021 0.0009 0.0009 0.0007 0.0008 15,536,966 -0.00(-11.11%)
Dec 08, 2021 0.0008 0.0009 0.0007 0.0009 51,607,172 +0.00(+12.50%)
Dec 07, 2021 0.0006 0.0008 0.0006 0.0008 32,483,252 +0.00(+14.29%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0007 31,232,996 -0.00(-12.50%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0008 197,480,704 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0008 175,271,168 +0.00(+0.00%)
Dec 01, 2021 0.0008 0.0009 0.0007 0.0008 37,171,500 -0.00(-11.11%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0009 65,543,320 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0007 0.0009 157,907,888 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 48,156,768 -0.00(-20.00%)
Nov 24, 2021 0.0009 0.0010 0.0008 0.0010 29,105,564 +0.00(+25.00%)
Nov 23, 2021 0.0008 0.0010 0.0008 0.0008 51,535,984 -0.00(-20.00%)
Nov 22, 2021 0.0009 0.0011 0.0008 0.0010 138,770,768 +0.00(+0.00%)
Nov 19, 2021 0.0011 0.0011 0.0009 0.0010 34,954,496 -0.00(-9.09%)
Nov 18, 2021 0.0009 0.0011 0.0010 0.0011 116,798,576 +0.00(+10.00%)
Nov 17, 2021 0.0011 0.0011 0.0009 0.0010 98,866,304 -0.00(-9.09%)
Nov 16, 2021 0.0010 0.0012 0.0009 0.0011 169,322,288 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0012 0.0009 0.0011 146,735,264 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0012 0.0011 0.0012 32,559,920 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0012 0.0010 0.0012 25,430,254 +0.00(+9.09%)
Nov 10, 2021 0.0011 0.0011 68,629,488 +0.00(+0.00%)
Nov 09, 2021 0.0012 0.0014 0.0009 0.0011 271,934,944 -0.00(-21.43%)
Nov 08, 2021 0.0013 0.0014 0.0012 0.0014 20,920,154 +0.00(+0.00%)
Nov 05, 2021 0.0014 0.0014 0.0013 0.0014 39,240,828 +0.00(+0.00%)
Nov 04, 2021 0.0014 0.0014 0.0013 0.0014 30,832,100 +0.00(+0.00%)
Nov 03, 2021 0.0013 0.0014 0.0012 0.0014 56,386,128 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 58,951,464 +0.00(+0.00%)
Nov 01, 2021 0.0014 0.0015 0.0013 0.0013 22,909,604 +0.00(+0.00%)
Oct 29, 2021 0.0014 0.0015 0.0013 0.0013 33,952,420 -0.00(-13.33%)
Oct 28, 2021 0.0012 0.0015 0.0012 0.0015 92,148,608 +0.00(+25.00%)
Oct 27, 2021 0.0014 0.0014 0.0012 0.0012 31,256,706 -0.00(-14.29%)
Oct 26, 2021 0.0015 0.0014 87,413,584 -0.00(-6.67%)
Oct 25, 2021 0.0014 0.0016 0.0013 0.0015 162,621,680 +0.00(+7.14%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0014 100,510,032 -0.00(-6.67%)
Oct 21, 2021 0.0015 0.0016 0.0013 0.0015 99,932,784 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0018 0.0012 0.0015 447,264,448 +0.00(+15.38%)
Oct 19, 2021 0.0013 0.0013 0.0012 0.0013 194,546,896 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0014 0.0012 0.0013 116,705,864 +0.00(+0.00%)
Oct 15, 2021 0.0015 0.0015 0.0013 0.0013 137,883,856 -0.00(-13.33%)
Oct 14, 2021 0.0017 0.0017 0.0014 0.0015 128,204,352 -0.00(-6.25%)
Oct 13, 2021 0.0014 0.0018 0.0013 0.0016 297,501,952 +0.00(+14.29%)
Oct 12, 2021 0.0014 0.0014 0.0012 0.0014 20,632,324 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0014 0.0012 0.0014 23,573,760 +0.00(+7.69%)
Oct 08, 2021 0.0012 0.0014 0.0012 0.0013 42,073,452 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0014 0.0012 0.0013 55,167,992 -0.00(-7.14%)
Oct 06, 2021 0.0015 0.0015 0.0013 0.0014 106,915,064 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0016 0.0013 0.0014 98,016,944 -0.00(-6.67%)
Oct 04, 2021 0.0014 0.0016 0.0014 0.0015 66,831,068 +0.00(+0.00%)
Oct 01, 2021 0.0016 0.0016 0.0014 0.0015 75,845,240 -0.00(-6.25%)
Sep 30, 2021 0.0015 0.0016 0.0013 0.0016 137,261,712 +0.00(+6.67%)
Sep 29, 2021 0.0015 0.0017 0.0013 0.0015 80,824,184 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0017 0.0012 0.0015 151,554,528 +0.00(+0.00%)
Sep 27, 2021 0.0019 0.0020 0.0015 0.0015 119,186,128 -0.00(-21.05%)
Sep 24, 2021 0.0021 0.0023 0.0018 0.0019 81,271,776 -0.00(-9.52%)
Sep 23, 2021 0.0020 0.0023 0.0017 0.0021 99,248,296 +0.00(+16.67%)
Sep 22, 2021 0.0017 0.0020 0.0015 0.0018 55,341,676 +0.00(+5.88%)
Sep 21, 2021 0.0018 0.0020 0.0015 0.0017 102,798,496 -0.00(-5.56%)
Sep 20, 2021 0.0016 0.0019 0.0015 0.0018 121,286,440 +0.00(+20.00%)
Sep 17, 2021 0.0017 0.0017 0.0015 0.0015 32,078,996 -0.00(-6.25%)
Sep 16, 2021 0.0015 0.0018 0.0014 0.0016 56,610,648 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0015 0.0016 58,621,036 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0019 0.0014 0.0017 129,189,872 +0.00(+21.43%)
Sep 13, 2021 0.0013 0.0017 0.0013 0.0014 125,745,024 +0.00(+0.00%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0014 45,414,236 +0.00(+0.00%)
Sep 09, 2021 0.0012 0.0014 0.0012 0.0014 44,273,352 +0.00(+16.67%)
Sep 08, 2021 0.0013 0.0013 0.0012 0.0012 16,159,353 +0.00(+0.00%)
Sep 07, 2021 0.0012 0.0013 0.0011 0.0012 41,973,636 +0.00(+9.09%)
Sep 03, 2021 0.0012 0.0013 0.0011 0.0011 37,456,680 -0.00(-8.33%)
Sep 02, 2021 0.0012 0.0013 0.0012 0.0012 44,831,552 -0.00(-7.69%)
Sep 01, 2021 0.0013 0.0013 0.0012 0.0013 26,746,416 +0.00(+8.33%)
Aug 31, 2021 0.0014 0.0014 0.0012 0.0012 50,832,424 -0.00(-7.69%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0013 91,539,952 +0.00(+8.33%)
Aug 27, 2021 0.0012 0.0014 0.0012 0.0012 85,220,080 -0.00(-7.69%)
Aug 26, 2021 0.0012 0.0013 0.0012 0.0013 30,360,946 +0.00(+0.00%)
Aug 25, 2021 0.0013 0.0014 0.0012 0.0013 58,834,456 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0012 0.0013 34,193,040 +0.00(+0.00%)
Aug 23, 2021 0.0013 0.0013 0.0012 0.0013 29,525,528 +0.00(+8.33%)
Aug 20, 2021 0.0013 0.0013 0.0011 0.0012 45,862,028 +0.00(+0.00%)
Aug 19, 2021 0.0015 0.0015 0.0011 0.0012 50,337,724 -0.00(-7.69%)
Aug 18, 2021 0.0012 0.0015 0.0012 0.0013 144,572,880 +0.00(+0.00%)
Aug 17, 2021 0.0015 0.0015 0.0012 0.0013 69,670,632 -0.00(-7.14%)
Aug 16, 2021 0.0014 0.0015 0.0012 0.0014 103,107,336 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0015 0.0014 0.0014 27,680,700 -0.00(-6.67%)
Aug 12, 2021 0.0015 0.0016 0.0014 0.0015 40,394,616 -0.00(-6.25%)
Aug 11, 2021 0.0016 0.0016 0.0014 0.0016 29,748,766 +0.00(+0.00%)
Aug 10, 2021 0.0017 0.0017 0.0014 0.0016 66,990,456 -0.00(-5.88%)
Aug 09, 2021 0.0015 0.0017 0.0014 0.0017 61,870,444 +0.00(+13.33%)
Aug 06, 2021 0.0015 0.0016 0.0014 0.0015 27,771,048 -0.00(-6.25%)
Aug 05, 2021 0.0016 0.0017 0.0014 0.0016 51,812,316 -0.00(-5.88%)
Aug 04, 2021 0.0016 0.0017 0.0015 0.0017 64,385,952 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0017 124,702,248 -0.00(-10.53%)
Aug 02, 2021 0.0019 0.0020 0.0018 0.0019 38,845,112 -0.00(-5.00%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 27,573,900 +0.00(+0.00%)
Jul 29, 2021 0.0020 0.0020 0.0019 0.0020 12,013,150 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0022 0.0019 0.0020 14,233,649 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0021 0.0018 0.0020 40,986,084 +0.00(+5.26%)
Jul 26, 2021 0.0020 0.0020 0.0018 0.0019 22,363,020 -0.00(-5.00%)
Jul 23, 2021 0.0020 0.0020 0.0019 0.0020 22,166,616 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0020 0.0018 0.0020 17,672,816 +0.00(+5.26%)
Jul 21, 2021 0.0021 0.0021 0.0018 0.0019 55,802,212 -0.00(-5.00%)
Jul 20, 2021 0.0021 0.0022 0.0019 0.0020 31,260,236 -0.00(-4.76%)
Jul 19, 2021 0.0022 0.0024 0.0020 0.0021 27,601,896 -0.00(-4.55%)
Jul 16, 2021 0.0021 0.0024 0.0020 0.0022 24,937,654 +0.00(+0.00%)
Jul 15, 2021 0.0020 0.0025 0.0020 0.0022 68,746,928 +0.00(+4.76%)
Jul 14, 2021 0.0024 0.0025 0.0019 0.0021 66,143,696 -0.00(-12.50%)
Jul 13, 2021 0.0021 0.0024 0.0019 0.0024 53,037,036 +0.00(+14.29%)
Jul 12, 2021 0.0017 0.0021 0.0017 0.0021 89,717,400 +0.00(+10.53%)
Jul 09, 2021 0.0019 0.0019 0.0017 0.0019 42,534,768 +0.00(+0.00%)
Jul 08, 2021 0.0018 0.0019 0.0017 0.0019 20,179,940 +0.00(+5.56%)
Jul 07, 2021 0.0019 0.0020 0.0018 0.0018 27,279,672 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0020 0.0018 0.0018 47,830,552 -0.00(-5.26%)
Jul 02, 2021 0.0020 0.0020 0.0017 0.0019 35,841,376 +0.00(+0.00%)
Jul 01, 2021 0.0020 0.0020 0.0018 0.0019 31,794,900 -0.00(-5.00%)
Jun 30, 2021 0.0020 0.0021 0.0018 0.0020 79,198,888 -0.00(-4.76%)
Jun 29, 2021 0.0021 0.0023 0.0019 0.0021 93,221,200 +0.00(+0.00%)
Jun 28, 2021 0.0023 0.0023 0.0020 0.0021 63,466,880 +0.00(+0.00%)
Jun 25, 2021 0.0020 0.0022 0.0019 0.0021 56,662,152 +0.00(+0.00%)
Jun 24, 2021 0.0022 0.0022 0.0020 0.0021 65,085,156 -0.00(-4.55%)
Jun 23, 2021 0.0025 0.0025 0.0020 0.0022 99,020,144 -0.00(-8.33%)
Jun 22, 2021 0.0026 0.0026 0.0021 0.0024 60,768,140 -0.00(-4.00%)
Jun 21, 2021 0.0019 0.0025 0.0018 0.0025 162,301,968 +0.00(+38.89%)
Jun 18, 2021 0.0024 0.0024 0.0016 0.0018 230,849,824 -0.00(-21.74%)
Jun 17, 2021 0.0028 0.0029 0.0020 0.0023 101,604,944 -0.00(-14.81%)
Jun 16, 2021 0.0027 0.0030 0.0022 0.0027 80,372,176 -0.00(-6.90%)
Jun 15, 2021 0.0032 0.0036 0.0011 0.0029 343,870,944 -0.00(-14.71%)
Jun 14, 2021 0.0036 0.0036 0.0032 0.0034 20,718,108 +0.00(+0.00%)
Jun 11, 2021 0.0033 0.0036 0.0032 0.0034 31,542,944 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0036 0.0032 0.0034 26,346,716 +0.00(+0.00%)
Jun 09, 2021 0.0037 0.0037 0.0028 0.0034 49,802,360 +0.00(+0.00%)
Jun 08, 2021 0.0035 0.0037 0.0031 0.0034 65,470,024 +0.00(+9.68%)
Jun 07, 2021 0.0030 0.0035 0.0028 0.0031 44,109,100 +0.00(+10.71%)
Jun 04, 2021 0.0027 0.0030 0.0026 0.0028 72,080,408 +0.00(+7.69%)
Jun 03, 2021 0.0027 0.0027 0.0025 0.0026 39,610,208 -0.00(-3.70%)
Jun 02, 2021 0.0028 0.0029 0.0025 0.0027 69,999,544 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.