Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0004 0.0003 0.0004 7,337,159 +0.00(+33.33%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 26,353,424 -0.00(-25.00%)
May 26, 2023 0.0003 0.0004 0.0002 0.0004 93,982,984 +0.00(+33.33%)
May 25, 2023 0.0003 0.0003 0.0002 0.0003 13,666,125 +0.00(+0.00%)
May 24, 2023 0.0002 0.0004 0.0002 0.0003 13,313,777 +0.00(+50.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 3,565,725 -0.00(-33.33%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 54,750 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 10,847,819 +0.00(+0.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 3,035,991 -0.00(-25.00%)
May 17, 2023 0.0004 0.0004 0.0002 0.0004 2,816,833 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0003 0.0004 5,970,600 +0.00(+33.33%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 15,929,536 -0.00(-25.00%)
May 12, 2023 0.0002 0.0004 0.0002 0.0004 7,897,127 +0.00(+0.00%)
May 11, 2023 0.0002 0.0004 0.0002 0.0004 87,237,712 +0.00(+33.33%)
May 10, 2023 0.0003 0.0003 0.0002 0.0003 13,209,737 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 5,778,931 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0002 0.0003 6,129,275 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 24,495,186 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0002 0.0003 14,563,741 -0.00(-25.00%)
May 03, 2023 0.0004 0.0004 0.0002 0.0004 14,161,772 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0002 0.0004 29,694,440 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0002 0.0004 102,357,000 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 12,201,193 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0003 0.0004 15,670,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 10,421,459 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 6,907,572 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0004 10,026,318 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0005 23,219,484 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 11,961,320 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 14,253,081 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,498,416 +0.00(+25.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 13,376,766 -0.00(-20.00%)
Apr 14, 2023 0.0004 0.0005 0.0003 0.0005 25,027,908 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0003 0.0004 21,068,100 -0.00(-20.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 12,919,102 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0005 35,093,840 +0.00(+66.67%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 2,064,700 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 8,686,150 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 7,262,178 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 3,408,589 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 24,841,168 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 17,943,700 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0004 20,054,396 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0004 6,618,695 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0004 0.0002 0.0004 54,839,840 +0.00(+100.00%)
Mar 27, 2023 0.0003 0.0003 0.0001 0.0002 47,394,648 -0.00(-33.33%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 4,344,250 +0.00(+200.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 579,300 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 517,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 1,093,950 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 223,301 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 36,413 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 4,794,107 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 16,215,321 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 269,470 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 4,316,566 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 11,184,749 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 12,381,100 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 69,724,536 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 555,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 149,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 40,200 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 14,015,930 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 2,532,284 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 21,879 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 1,077,693 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 17,127,548 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 7,045,876 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 6,187,426 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 3,425,259 -0.00(-33.33%)
Feb 08, 2023 0.0003 0 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 702,000 +0.00(+0.00%)
Feb 03, 2023 0.0003 0 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 6,943,907 -0.00(-33.33%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0003 550,200 +0.00(+50.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0002 13,944,914 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 1,021,000 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0002 401,500 -0.00(-33.33%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0003 1,747,310 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0003 0.0001 0.0003 748,732 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 950,000 +0.00(+50.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 7,182,069 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 2,571,338 -0.00(-33.33%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 2,916,666 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 809,653 +0.00(+0.00%)
Jan 17, 2023 0.0004 0.0004 0.0002 0.0003 50,776,456 -0.00(-25.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 102,806,608 +0.00(+33.33%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0003 3,514,138 -0.00(-25.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 17,622,762 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0004 16,534,635 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 1,881,462 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 10,802,350 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0005 0.0003 0.0003 122,085,664 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0003 6,481,891 -0.00(-25.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0004 4,768,406 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0004 57,092,244 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0003 0.0004 7,519,454 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 74,029,904 +0.00(+33.33%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0003 68,065,584 -0.00(-25.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0004 9,449,704 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 141,723,312 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 29,617,380 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0003 0.0004 6,024,449 -0.00(-20.00%)
Dec 19, 2022 0.0003 0.0005 0.0003 0.0005 41,057,996 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0003 0.0005 9,347,711 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 8,420,900 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0004 0.0005 34,791,304 +0.00(+25.00%)
Dec 13, 2022 0.0003 0.0005 0.0003 0.0004 7,035,148 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0005 0.0003 0.0004 15,303,053 -0.00(-20.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0005 3,629,870 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0005 0.0003 0.0005 5,275,721 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0004 0.0005 130,675,648 -0.00(-16.67%)
Dec 06, 2022 0.0005 0.0006 0.0004 0.0006 44,680,832 +0.00(+20.00%)
Dec 05, 2022 0.0005 0.0005 0.0004 0.0005 43,245,160 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 8,036,995 +0.00(+25.00%)
Dec 01, 2022 0.0004 0.0005 0.0003 0.0004 2,934,872 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 5,177,697 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0004 0.0005 1,779,863 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0005 0.0003 0.0005 13,265,733 +0.00(+25.00%)
Nov 25, 2022 0.0004 0.0005 0.0004 0.0004 1,726,886 -0.00(-20.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 2,129,300 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0005 0.0003 0.0005 26,703,550 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0003 0.0005 17,460,820 +0.00(+25.00%)
Nov 18, 2022 0.0004 0.0005 0.0003 0.0004 6,106,713 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 4,023,604 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 1,373,241 -0.00(-20.00%)
Nov 15, 2022 0.0005 0.0005 0.0003 0.0005 9,870,194 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0005 2,351,100 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0003 0.0005 17,442,722 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0005 0.0003 0.0005 22,468,716 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0005 0.0003 0.0005 2,312,214 +0.00(+25.00%)
Nov 08, 2022 0.0005 0.0005 0.0003 0.0004 6,467,882 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0005 0.0003 0.0004 10,968,279 -0.00(-20.00%)
Nov 04, 2022 0.0005 0.0005 0.0004 0.0005 59,847,948 +0.00(+25.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 6,110,332 -0.00(-20.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 25,511,504 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 7,118,699 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0005 0.0003 0.0005 4,352,346 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0005 0.0003 0.0004 7,925,425 -0.00(-20.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 3,565,365 +0.00(+25.00%)
Oct 26, 2022 0.0003 0.0005 0.0003 0.0004 18,022,270 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0004 14,049,823 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 6,290,801 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 408,866 +0.00(+25.00%)
Oct 20, 2022 0.0004 0.0005 0.0003 0.0004 17,827,702 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0004 5,249,702 -0.00(-20.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0005 6,962,632 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0005 7,762,512 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 2,405,089 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0005 0.0003 0.0005 33,563,624 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0005 0.0003 0.0005 22,899,334 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0005 21,048,424 +0.00(+25.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0004 183,222,896 -0.00(-20.00%)
Oct 07, 2022 0.0005 0.0006 0.0004 0.0005 85,515,672 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0006 0.0004 0.0006 163,086,512 +0.00(+20.00%)
Oct 05, 2022 0.0005 0.0005 0.0004 0.0005 25,775,272 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 1,544,338 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 65,555,128 -0.00(-20.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0005 8,974,999 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 1,105,374 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 7,165,322 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 25,828,414 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 4,950,507 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0004 0.0005 5,854,844 +0.00(+0.00%)
Sep 22, 2022 0.0006 0.0006 0.0004 0.0005 10,983,212 -0.00(-16.67%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0006 17,785,948 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 7,710,438 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0005 55,270,980 -0.00(-16.67%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 294,175,552 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 9,135,472 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0005 0.0006 59,673,472 -0.00(-14.29%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0007 2,333,212 +0.00(+0.00%)
Sep 12, 2022 0.0006 0.0007 0.0006 0.0007 29,379,632 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0007 26,932,768 +0.00(+16.67%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 2,983,885 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0007 0.0005 0.0006 30,293,614 -0.00(-14.29%)
Sep 06, 2022 0.0006 0.0008 0.0005 0.0007 144,758,112 -0.00(-12.50%)
Sep 02, 2022 0.0006 0.0008 0.0006 0.0008 26,969,462 +0.00(+14.29%)
Sep 01, 2022 0.0006 0.0008 0.0006 0.0007 9,152,417 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0008 0.0006 0.0007 26,295,922 -0.00(-12.50%)
Aug 30, 2022 0.0006 0.0009 0.0006 0.0008 173,635,616 +0.00(+14.29%)
Aug 29, 2022 0.0006 0.0007 0.0005 0.0007 28,530,444 +0.00(+0.00%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0007 18,334,948 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0007 0.0006 0.0007 10,286,598 +0.00(+0.00%)
Aug 24, 2022 0.0006 0.0007 0.0006 0.0007 15,755,209 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0007 0.0006 0.0007 74,130,560 +0.00(+16.67%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0006 15,459,269 -0.00(-14.29%)
Aug 19, 2022 0.0007 0.0008 0.0006 0.0007 58,594,800 -0.00(-12.50%)
Aug 18, 2022 0.0008 0.0008 0.0006 0.0008 28,143,548 +0.00(+0.00%)
Aug 17, 2022 0.0007 0.0008 0.0006 0.0008 52,911,732 +0.00(+14.29%)
Aug 16, 2022 0.0008 0.0008 0.0006 0.0007 121,778,648 -0.00(-12.50%)
Aug 15, 2022 0.0008 0.0009 0.0006 0.0008 159,141,408 +0.00(+0.00%)
Aug 12, 2022 0.0007 0.0008 0.0006 0.0008 12,477,769 +0.00(+14.29%)
Aug 11, 2022 0.0007 0.0008 0.0007 0.0007 24,990,924 -0.00(-12.50%)
Aug 10, 2022 0.0008 0.0008 0.0006 0.0008 54,913,760 +0.00(+14.29%)
Aug 09, 2022 0.0006 0.0008 0.0006 0.0007 78,404,768 +0.00(+16.67%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0006 44,059,512 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0007 0.0005 0.0006 263,182,800 +0.00(+20.00%)
Aug 04, 2022 0.0004 0.0006 0.0004 0.0005 150,271,824 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0005 12,179,318 +0.00(+25.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0004 20,284,408 -0.00(-20.00%)
Aug 01, 2022 0.0004 0.0005 0.0004 0.0005 2,319,489 +0.00(+0.00%)
Jul 29, 2022 0.0004 0.0005 0.0004 0.0005 4,062,200 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0005 19,690,376 +0.00(+0.00%)
Jul 27, 2022 0.0004 0.0005 0.0004 0.0005 6,906,632 +0.00(+25.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0004 5,653,655 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0004 16,736,703 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 1,668,823 -0.00(-20.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0005 4,395,164 +0.00(+25.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 16,220,008 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0005 0.0004 0.0004 11,835,120 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0004 50,613,688 -0.00(-20.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 4,473,096 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0005 2,929,843 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0006 0.0004 0.0005 134,957,312 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0005 0.0003 0.0005 150,318,928 +0.00(+25.00%)
Jul 11, 2022 0.0005 0.0005 0.0003 0.0004 339,096,672 -0.00(-20.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0005 5,599,254 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0005 174,762,080 +0.00(+0.00%)
Jul 06, 2022 0.0005 0.0005 0.0004 0.0005 7,115,525 +0.00(+0.00%)
Jul 05, 2022 0.0005 0.0005 0.0004 0.0005 4,621,708 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0005 8,036,373 +0.00(+25.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 4,285,582 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0004 5,563,237 -0.00(-20.00%)
Jun 28, 2022 0.0006 0.0006 0.0004 0.0005 13,917,500 +0.00(+25.00%)
Jun 27, 2022 0.0004 0.0006 0.0004 0.0004 21,793,624 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0004 67,209,824 -0.00(-20.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 7,175,657 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0006 0.0004 0.0005 59,973,608 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0004 0.0005 17,487,438 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0005 0.0004 0.0005 15,090,407 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0005 0.0004 0.0005 4,864,000 +0.00(+25.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0004 25,721,928 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0004 31,166,892 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0006 0.0003 0.0004 36,518,592 -0.00(-20.00%)
Jun 10, 2022 0.0003 0.0005 0.0003 0.0005 115,069,864 +0.00(+66.67%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0003 85,359,392 -0.00(-25.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0004 49,385,040 +0.00(+0.00%)
Jun 07, 2022 0.0004 0.0004 0.0003 0.0004 33,194,726 +0.00(+0.00%)
Jun 06, 2022 0.0003 0.0004 0.0003 0.0004 90,033,528 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 1,217,964 +0.00(+0.00%)
Jun 02, 2022 0.0004 0.0004 0.0003 0.0004 10,773,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.