Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 40,200 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 14,015,930 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 2,532,284 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 21,879 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 1,077,693 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 17,127,548 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 7,045,876 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 6,187,426 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 3,425,259 -0.00(-33.33%)
Feb 08, 2023 0.0003 0 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 702,000 +0.00(+0.00%)
Feb 03, 2023 0.0003 0 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 6,943,907 -0.00(-33.33%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0003 550,200 +0.00(+50.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0002 13,944,914 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 1,021,000 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0002 401,500 -0.00(-33.33%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0003 1,747,310 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0003 0.0001 0.0003 748,732 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 950,000 +0.00(+50.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 7,182,069 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 2,571,338 -0.00(-33.33%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 2,916,666 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 809,653 +0.00(+0.00%)
Jan 17, 2023 0.0004 0.0004 0.0002 0.0003 50,776,456 -0.00(-25.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 102,806,608 +0.00(+33.33%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0003 3,514,138 -0.00(-25.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 17,622,762 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0004 16,534,635 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 1,881,462 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 10,802,350 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0005 0.0003 0.0003 122,085,664 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0003 6,481,891 -0.00(-25.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0004 4,768,406 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0004 57,092,244 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0003 0.0004 7,519,454 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 74,029,904 +0.00(+33.33%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0003 68,065,584 -0.00(-25.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0004 9,449,704 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 141,723,312 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 29,617,380 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0003 0.0004 6,024,449 -0.00(-20.00%)
Dec 19, 2022 0.0003 0.0005 0.0003 0.0005 41,057,996 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0003 0.0005 9,347,711 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 8,420,900 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0004 0.0005 34,791,304 +0.00(+25.00%)
Dec 13, 2022 0.0003 0.0005 0.0003 0.0004 7,035,148 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0005 0.0003 0.0004 15,303,053 -0.00(-20.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0005 3,629,870 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0005 0.0003 0.0005 5,275,721 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0004 0.0005 130,675,648 -0.00(-16.67%)
Dec 06, 2022 0.0005 0.0006 0.0004 0.0006 44,680,832 +0.00(+20.00%)
Dec 05, 2022 0.0005 0.0005 0.0004 0.0005 43,245,160 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 8,036,995 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.